Lifeclean International AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-13	13.845	13.928	13.037	13.862	8.410	55,889
2023-03-10	15.048	15.048	13.614	13.895	8.430	52,925
2023-03-09	15.081	15.164	14.801	15.081	9.150	16,113
2023-03-08	14.587	15.164	14.373	15.081	9.150	97,567
2023-03-07	14.966	14.966	14.175	14.471	8.780	14,771
2023-03-06	14.801	15.477	14.373	14.735	8.940	7,894
2023-03-03	14.537	14.801	14.059	14.801	8.980	42,915
2023-03-02	14.834	14.982	14.340	14.982	9.090	48,056
2023-03-01	15.164	15.230	14.290	14.834	9.000	45,397
2023-02-28	14.356	14.999	14.142	14.999	9.100	34,943
2023-02-27	15.065	15.312	14.356	14.636	8.880	48,363
2023-02-24	15.329	15.510	14.603	15.065	9.140	66,657
2023-02-23	15.296	16.284	14.340	15.329	9.300	50,405
2023-02-22	15.774	16.433	14.686	15.296	9.280	29,584
2023-02-21	16.449	16.482	14.834	15.757	9.560	48,823
2023-02-20	16.482	16.482	15.658	16.317	9.900	51,584
2023-02-17	15.658	16.713	15.263	16.482	10.000	86,655
2023-02-16	15.510	15.658	14.669	15.658	9.500	80,616
2023-02-15	15.361	15.757	15.329	15.642	9.490	58,512
2023-02-14	16.235	16.235	15.081	15.774	9.570	142,221
2023-02-13	15.806	16.713	15.806	16.235	9.850	80,741
2023-02-10	16.680	16.680	15.493	15.806	9.590	58,246
2023-02-09	16.680	16.779	16.482	16.713	10.140	46,482
2023-02-08	16.433	16.845	16.317	16.482	10.000	136,867
2023-02-07	14.340	16.284	14.340	16.284	9.880	297,459
2023-02-06	14.669	14.818	13.977	14.389	8.730	56,846
2023-02-03	14.504	14.785	14.257	14.521	8.810	142,874
2023-02-02	14.653	14.818	14.026	14.504	8.800	43,920
2023-02-01	14.570	14.933	14.504	14.653	8.890	30,609
2023-01-31	14.900	15.164	14.521	14.570	8.840	128,932
2023-01-30	13.664	15.147	13.664	14.916	9.050	985,263
2023-01-27	13.252	13.680	13.252	13.680	8.300	196,704
2023-01-26	13.433	13.515	12.922	13.252	8.040	81,747
2023-01-25	13.334	13.351	12.873	13.186	8.000	36,502
2023-01-24	13.186	13.400	12.939	13.334	8.090	17,286
2023-01-23	13.301	13.351	13.186	13.301	8.070	16,015
2023-01-20	12.461	13.351	12.461	13.301	8.070	44,893
2023-01-19	13.186	13.433	12.246	12.461	7.560	125,794
2023-01-18	13.153	13.515	12.592	13.433	8.150	41,402
2023-01-17	13.136	13.153	12.543	13.153	7.980	26,267
2023-01-16	13.219	13.499	12.889	13.136	7.970	53,739
2023-01-13	13.186	13.450	13.037	13.433	8.150	63,048
2023-01-12	13.136	13.680	12.691	13.680	8.300	72,093
2023-01-11	13.186	13.515	12.939	13.136	7.970	76,256
2023-01-10	11.818	13.351	11.818	12.856	7.800	134,679
2023-01-09	11.801	12.329	11.323	11.867	7.200	23,127
2023-01-05	11.834	12.642	11.505	11.801	7.160	12,419
2023-01-04	11.538	12.098	10.713	11.851	7.190	98,993
2023-01-03	12.362	12.362	11.109	11.554	7.010	58,255
2023-01-02	12.939	12.939	12.049	12.362	7.500	3,241
2022-12-30	12.559	12.559	11.604	12.362	7.500	14,112
2022-12-29	12.922	12.922	12.032	12.428	7.540	18,880
2022-12-28	12.724	12.724	12.378	12.592	7.640	22,760
2022-12-27	11.867	13.021	11.867	12.724	7.720	58,995
2022-12-23	11.785	12.906	11.224	11.867	7.200	66,432
2022-12-22	12.147	12.477	11.538	11.785	7.150	24,302
2022-12-21	10.878	12.345	10.878	12.016	7.290	33,880
2022-12-20	12.180	12.180	11.373	11.521	6.990	15,515
2022-12-19	12.180	12.922	11.702	12.213	7.410	28,335
2022-12-16	12.988	13.103	11.950	12.180	7.390	22,778

← NewerPage 16 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.