Lindab International AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 227.40 | 228.40 | 223.80 | 226.00 | 221.61 | 69,136 |
| 2025-10-31 | 231.00 | 231.20 | 227.20 | 227.60 | 223.18 | 20,665 |
| 2025-10-30 | 234.00 | 235.20 | 231.80 | 233.00 | 225.83 | 57,548 |
| 2025-10-29 | 238.80 | 239.40 | 234.80 | 235.60 | 228.35 | 39,875 |
| 2025-10-28 | 242.40 | 242.40 | 237.40 | 238.80 | 231.45 | 50,735 |
| 2025-10-27 | 239.20 | 246.00 | 239.20 | 242.60 | 235.13 | 88,888 |
| 2025-10-24 | 222.80 | 243.00 | 220.60 | 239.20 | 231.83 | 1,410,483 |
| 2025-10-23 | 208.00 | 210.00 | 206.60 | 210.00 | 203.53 | 47,426 |
| 2025-10-22 | 208.20 | 208.80 | 206.00 | 206.60 | 200.24 | 70,258 |
| 2025-10-21 | 207.60 | 208.80 | 204.80 | 208.80 | 202.37 | 35,107 |
| 2025-10-20 | 201.80 | 207.80 | 201.20 | 207.80 | 201.40 | 68,986 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 2.8000 SEK |
| 2025-10-31 | 2.7000 SEK |
| 2025-05-14 | 2.7000 SEK |
| 2024-10-31 | 2.7000 SEK |
| 2024-05-15 | 2.7000 SEK |
| 2023-11-03 | 2.6000 SEK |
| 2023-05-12 | 2.6000 SEK |
| 2022-11-04 | 2.0000 SEK |
| 2022-05-13 | 2.0000 SEK |
| 2021-11-04 | 1.7000 SEK |
| 2021-05-06 | 1.7000 SEK |
| 2020-10-30 | 0.8700 SEK |
| 2020-04-30 | 0.8800 SEK |
| 2019-05-09 | 1.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.