Lindab International AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	129.70	129.70	125.90	127.80	127.80	76,163
2026-10-16	126.70	130.30	125.40	130.30	130.30	99,128
2026-10-15	127.20	127.20	123.50	125.00	125.00	186,858
2026-10-14	126.30	128.80	126.30	127.30	127.30	69,133
2026-10-13	126.90	127.10	125.30	126.30	126.30	173,024
2026-10-12	127.20	128.10	125.50	127.00	127.00	35,890
2026-10-09	129.00	129.30	126.30	127.10	127.10	67,708
2026-10-08	124.90	126.00	123.80	124.80	124.80	62,090
2026-10-07	128.30	128.70	125.00	125.30	125.30	66,967
2026-10-06	125.50	129.80	125.50	128.30	128.30	184,279
2026-10-05	124.40	126.20	123.90	124.70	124.70	104,082
2026-10-02	123.60	126.30	123.60	124.90	124.90	46,119
2026-10-01	124.70	125.60	123.10	124.00	124.00	90,806
2026-09-30	123.60	127.40	123.60	125.10	125.10	85,462
2026-09-29	124.70	126.40	123.70	123.70	123.70	66,614
2026-09-28	123.10	126.50	123.10	125.00	125.00	98,965
2026-09-25	122.70	124.00	122.30	123.00	123.00	80,905
2026-09-24	124.00	124.30	122.30	122.40	122.40	71,451
2026-09-23	122.60	124.40	121.20	124.20	124.20	86,586
2026-09-22	121.80	123.20	119.90	122.50	122.50	112,085
2026-09-21	120.70	122.40	120.50	121.70	121.70	81,229
2026-09-18	124.00	124.40	119.50	119.70	119.70	311,760
2026-09-17	123.10	125.60	123.00	123.80	123.80	83,433
2026-09-16	123.50	124.10	121.70	123.40	123.40	74,889
2026-09-15	122.90	123.80	121.00	122.70	122.70	111,318
2026-09-14	125.10	125.10	122.50	122.60	122.60	57,252
2026-09-11	124.20	125.60	123.60	125.10	125.10	42,744
2026-09-10	124.60	126.40	123.50	124.40	124.40	58,017
2026-09-09	128.40	128.40	124.50	124.90	124.90	69,948
2026-09-08	128.30	128.70	126.90	127.10	127.10	55,491
2026-09-07	129.00	129.90	128.10	128.80	128.80	40,675
2026-09-04	128.60	130.00	128.10	128.80	128.80	87,590
2026-09-03	126.50	130.00	126.40	128.30	128.30	88,491
2026-09-02	126.60	128.00	125.90	126.40	126.40	65,447
2026-09-01	131.40	131.40	126.70	127.60	127.60	111,962
2026-08-31	131.40	132.00	130.40	130.70	130.70	91,206
2026-08-28	131.40	133.60	131.20	131.60	131.60	64,769
2026-08-27	128.40	132.70	127.30	131.60	131.60	81,525
2026-08-26	126.60	129.00	126.50	128.10	128.10	138,917
2026-08-25	124.40	127.10	123.70	126.30	126.30	282,845
2026-08-24	124.80	126.00	123.60	123.60	123.60	50,163
2026-08-21	125.30	127.90	124.70	124.70	124.70	104,295
2026-08-20	124.40	125.40	124.00	125.20	125.20	56,665
2026-08-19	122.50	124.80	122.10	124.70	124.70	56,889
2026-08-18	123.60	124.90	122.20	122.60	122.60	61,853
2026-08-17	127.20	127.50	123.60	123.60	123.60	118,746
2026-08-14	126.20	127.80	126.00	127.00	127.00	38,199
2026-08-13	124.90	126.90	124.80	126.20	126.20	47,577
2026-08-12	126.40	127.50	124.90	125.10	125.10	50,298
2026-08-11	129.80	129.80	126.30	126.70	126.70	37,538
2026-08-10	131.00	131.20	128.00	128.20	128.20	60,457
2026-08-07	131.80	132.30	130.20	131.10	131.10	44,948
2026-08-06	130.20	133.80	130.00	131.80	131.80	65,300
2026-08-05	131.40	132.10	129.10	130.20	130.20	115,792
2026-08-04	127.80	131.40	127.20	131.40	131.40	78,874
2026-08-03	125.30	128.30	124.50	127.90	127.90	181,841
2026-07-31	122.10	125.90	122.10	124.10	124.10	165,791
2026-07-30	120.60	122.90	120.50	121.80	121.80	255,492
2026-07-29	122.70	123.50	120.80	121.00	121.00	152,035
2026-07-28	121.00	122.90	120.60	122.40	122.40	148,433

Page 1 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	2.8000 SEK
2025-10-31	2.7000 SEK
2025-05-14	2.7000 SEK
2024-10-31	2.7000 SEK
2024-05-15	2.7000 SEK
2023-11-03	2.6000 SEK
2023-05-12	2.6000 SEK
2022-11-04	2.0000 SEK
2022-05-13	2.0000 SEK
2021-11-04	1.7000 SEK
2021-05-06	1.7000 SEK
2020-10-30	0.8700 SEK
2020-04-30	0.8800 SEK
2019-05-09	1.7500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.