Logistri Fastighets AB ser. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 16.200 | 16.600 | 16.100 | 16.600 | 16.235 | 10,051 |
| 2025-10-29 | 16.200 | 16.600 | 16.200 | 16.200 | 15.844 | 5,975 |
| 2025-10-28 | 16.300 | 16.500 | 15.900 | 16.400 | 16.040 | 2,223 |
| 2025-10-27 | 16.300 | 16.300 | 16.200 | 16.300 | 15.942 | 623 |
| 2025-10-24 | 16.300 | 16.600 | 16.300 | 16.600 | 16.235 | 436 |
| 2025-10-23 | 16.600 | 16.600 | 16.200 | 16.200 | 15.844 | 17,213 |
| 2025-10-22 | 16.200 | 16.600 | 16.000 | 16.600 | 16.235 | 1,075 |
| 2025-10-21 | 16.300 | 16.500 | 16.200 | 16.200 | 15.844 | 417 |
| 2025-10-20 | 16.300 | 16.300 | 16.300 | 16.300 | 15.942 | 150 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0700 SEK |
| 2026-06-29 | 0.0700 SEK |
| 2026-04-23 | 0.0700 SEK |
| 2025-12-29 | 0.1300 SEK |
| 2025-09-29 | 0.1300 SEK |
| 2025-06-27 | 1.3000 SEK |
| 2025-04-25 | 1.3000 SEK |
| 2024-12-27 | 1.3000 SEK |
| 2024-09-27 | 1.3000 SEK |
| 2024-06-27 | 1.3000 SEK |
| 2024-04-26 | 1.3000 SEK |
| 2023-12-28 | 1.2500 SEK |
| 2023-09-28 | 1.1170 SEK |
| 2023-06-29 | 1.1170 SEK |
| 2023-04-27 | 1.1170 SEK |
| 2022-12-29 | 2.0106 SEK |
| 2022-09-29 | 2.0106 SEK |
| 2022-06-29 | 2.0106 SEK |
| 2022-04-21 | 2.0106 SEK |
| 2021-12-29 | 2.0106 SEK |
| 2021-09-29 | 2.0106 SEK |
| 2021-06-29 | 2.0106 SEK |
| 2021-04-08 | 2.0106 SEK |
| 2019-12-23 | 2.0106 SEK |
| 2019-09-26 | 2.0106 SEK |
| 2019-06-27 | 2.0106 SEK |
| 2019-04-05 | 2.0106 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.