Logistri Fastighets AB ser. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 14.200 | 14.200 | 14.100 | 14.200 | 14.200 | 4,313 |
| 2026-10-15 | 14.500 | 14.500 | 14.500 | 14.500 | 14.500 | 120 |
| 2026-10-14 | 14.400 | 14.800 | 14.300 | 14.400 | 14.400 | 2,000 |
| 2026-10-13 | 14.600 | 14.600 | 14.500 | 14.600 | 14.600 | 235 |
| 2026-10-12 | 14.600 | 14.800 | 14.600 | 14.800 | 14.800 | 866 |
| 2026-10-09 | 15.000 | 15.000 | 15.000 | 15.000 | 15.000 | 40 |
| 2026-10-08 | 14.900 | 15.100 | 14.600 | 15.100 | 15.100 | 26,739 |
| 2026-10-07 | 15.000 | 15.000 | 14.500 | 14.600 | 14.600 | 7,561 |
| 2026-10-06 | 15.000 | 15.000 | 15.000 | 15.000 | 15.000 | 602 |
| 2026-10-05 | 14.900 | 14.900 | 14.900 | 14.900 | 14.900 | 0 |
| 2026-10-02 | 14.300 | 14.900 | 14.300 | 14.900 | 14.900 | 3,575 |
| 2026-10-01 | 14.500 | 14.500 | 14.500 | 14.500 | 14.500 | 500 |
| 2026-09-30 | 14.700 | 14.700 | 14.500 | 14.500 | 14.500 | 469 |
| 2026-09-29 | 14.700 | 14.700 | 14.500 | 14.500 | 14.500 | 4,068 |
| 2026-09-28 | 14.500 | 14.800 | 14.500 | 14.500 | 14.430 | 668 |
| 2026-09-25 | 14.400 | 14.400 | 14.400 | 14.400 | 14.331 | 180 |
| 2026-09-24 | 14.700 | 14.700 | 14.700 | 14.700 | 14.629 | 0 |
| 2026-09-23 | 14.700 | 14.700 | 14.700 | 14.700 | 14.629 | 0 |
| 2026-09-22 | 14.700 | 14.700 | 14.700 | 14.700 | 14.629 | 331 |
| 2026-09-21 | 14.800 | 14.800 | 14.500 | 14.500 | 14.430 | 4,500 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0700 SEK |
| 2026-06-29 | 0.0700 SEK |
| 2026-04-23 | 0.0700 SEK |
| 2025-12-29 | 0.1300 SEK |
| 2025-09-29 | 0.1300 SEK |
| 2025-06-27 | 1.3000 SEK |
| 2025-04-25 | 1.3000 SEK |
| 2024-12-27 | 1.3000 SEK |
| 2024-09-27 | 1.3000 SEK |
| 2024-06-27 | 1.3000 SEK |
| 2024-04-26 | 1.3000 SEK |
| 2023-12-28 | 1.2500 SEK |
| 2023-09-28 | 1.1170 SEK |
| 2023-06-29 | 1.1170 SEK |
| 2023-04-27 | 1.1170 SEK |
| 2022-12-29 | 2.0106 SEK |
| 2022-09-29 | 2.0106 SEK |
| 2022-06-29 | 2.0106 SEK |
| 2022-04-21 | 2.0106 SEK |
| 2021-12-29 | 2.0106 SEK |
| 2021-09-29 | 2.0106 SEK |
| 2021-06-29 | 2.0106 SEK |
| 2021-04-08 | 2.0106 SEK |
| 2019-12-23 | 2.0106 SEK |
| 2019-09-26 | 2.0106 SEK |
| 2019-06-27 | 2.0106 SEK |
| 2019-04-05 | 2.0106 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.