Loomis AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 545.00 | 549.00 | 502.00 | 519.50 | 519.50 | 128,495 |
| 2026-07-23 | 496.60 | 500.50 | 493.80 | 498.00 | 498.00 | 56,041 |
| 2026-07-22 | 497.80 | 501.50 | 495.40 | 498.20 | 498.20 | 60,926 |
| 2026-07-21 | 489.00 | 500.00 | 489.00 | 498.00 | 498.00 | 37,288 |
| 2026-07-20 | 500.00 | 504.00 | 496.60 | 498.80 | 498.80 | 64,756 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 20.0000 SEK |
| 2025-05-07 | 14.0000 SEK |
| 2024-05-07 | 12.5000 SEK |
| 2023-05-05 | 12.0000 SEK |
| 2022-05-05 | 8.5000 SEK |
| 2021-05-07 | 6.0000 SEK |
| 2020-12-11 | 5.5000 SEK |
| 2019-05-09 | 10.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.