Loomis AB ser. B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	580.50	584.00	574.00	574.50	574.50	129,736
2026-10-15	579.00	586.00	575.50	577.50	577.50	213,869
2026-10-14	571.50	580.00	568.50	577.00	577.00	107,607
2026-10-13	575.00	578.00	564.00	573.50	573.50	146,413
2026-10-12	578.50	582.00	573.50	573.50	573.50	56,609
2026-10-09	556.00	579.00	556.00	579.00	579.00	122,955
2026-10-08	558.50	565.00	555.00	555.00	555.00	83,110
2026-10-07	562.00	563.50	555.50	558.50	558.50	72,664
2026-10-06	560.00	567.00	558.50	562.00	562.00	52,008
2026-10-05	553.00	561.50	551.00	556.00	556.00	72,241
2026-10-02	546.00	556.50	540.00	551.50	551.50	68,595
2026-10-01	562.00	565.50	554.50	556.50	556.50	59,585
2026-09-30	558.00	566.50	558.00	562.00	562.00	122,458
2026-09-29	560.50	560.50	552.50	559.00	559.00	70,008
2026-09-28	549.00	562.00	548.00	561.00	561.00	92,923
2026-09-25	557.00	558.50	548.00	549.00	549.00	79,132
2026-09-24	561.50	563.50	555.00	556.00	556.00	76,518
2026-09-23	553.00	568.00	552.50	568.00	568.00	121,619
2026-09-22	553.50	556.00	551.50	554.00	554.00	49,259
2026-09-21	548.50	555.00	544.00	555.00	555.00	67,063
2026-09-18	551.50	554.00	547.00	549.00	549.00	150,665

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.