Loomis AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 397.80 | 403.80 | 382.00 | 384.00 | 366.83 | 144,157 |
| 2025-10-30 | 386.80 | 387.20 | 381.80 | 384.60 | 367.41 | 86,205 |
| 2025-10-29 | 383.40 | 387.80 | 381.00 | 386.60 | 369.32 | 104,000 |
| 2025-10-28 | 386.40 | 386.40 | 381.20 | 383.20 | 366.07 | 86,518 |
| 2025-10-27 | 385.80 | 387.00 | 381.60 | 386.40 | 369.13 | 47,550 |
| 2025-10-24 | 383.00 | 385.80 | 381.00 | 385.80 | 368.55 | 61,038 |
| 2025-10-23 | 382.20 | 386.80 | 381.80 | 381.80 | 364.73 | 158,478 |
| 2025-10-22 | 379.60 | 384.00 | 378.20 | 381.20 | 364.16 | 102,289 |
| 2025-10-21 | 377.00 | 380.40 | 376.40 | 379.60 | 362.63 | 101,131 |
| 2025-10-20 | 372.20 | 378.20 | 372.20 | 376.00 | 359.19 | 111,838 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 20.0000 SEK |
| 2025-05-07 | 14.0000 SEK |
| 2024-05-07 | 12.5000 SEK |
| 2023-05-05 | 12.0000 SEK |
| 2022-05-05 | 8.5000 SEK |
| 2021-05-07 | 6.0000 SEK |
| 2020-12-11 | 5.5000 SEK |
| 2019-05-09 | 10.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.