Lucara Diamond Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1.152 | 1.178 | 1.148 | 1.148 | 1.148 | 428,194 |
| 2026-07-27 | 1.170 | 1.176 | 1.146 | 1.152 | 1.152 | 229,407 |
| 2026-07-24 | 1.160 | 1.180 | 1.146 | 1.146 | 1.146 | 240,959 |
| 2026-07-23 | 1.170 | 1.170 | 1.146 | 1.160 | 1.160 | 61,843 |
| 2026-07-22 | 1.160 | 1.170 | 1.144 | 1.164 | 1.164 | 128,836 |
| 2026-07-21 | 1.174 | 1.176 | 1.152 | 1.160 | 1.160 | 108,279 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-09-05 | 0.1829 CAD |
| 2019-06-05 | 0.1759 CAD |
| 2019-03-21 | 0.1717 CAD |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.