Lucara Diamond Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.933	0.933	0.876	0.915	0.915	2,057,267
2026-10-19	0.990	1.016	0.904	0.943	0.943	1,723,190
2026-10-16	1.028	1.038	0.972	0.988	0.988	2,094,394
2026-10-15	1.100	1.104	1.050	1.078	1.078	260,774
2026-10-14	1.062	1.080	1.040	1.080	1.080	430,591
2026-10-13	1.064	1.064	1.040	1.062	1.062	119,445
2026-10-12	1.050	1.062	1.032	1.060	1.060	289,691
2026-10-09	1.020	1.060	1.020	1.046	1.046	326,267
2026-10-08	1.004	1.042	1.000	1.020	1.020	894,722
2026-10-07	1.064	1.098	0.989	0.996	0.996	2,515,810
2026-10-06	1.118	1.160	1.060	1.086	1.086	1,369,726
2026-10-05	1.120	1.196	1.100	1.112	1.112	836,545
2026-10-02	1.180	1.182	1.106	1.120	1.120	992,303
2026-10-01	1.180	1.208	1.162	1.182	1.182	276,061
2026-09-30	1.190	1.194	1.180	1.180	1.180	74,868
2026-09-29	1.194	1.210	1.180	1.192	1.192	395,828
2026-09-28	1.214	1.216	1.192	1.194	1.194	312,491
2026-09-25	1.210	1.210	1.200	1.210	1.210	539,309
2026-09-24	1.206	1.220	1.190	1.210	1.210	115,706
2026-09-23	1.222	1.238	1.204	1.208	1.208	270,356
2026-09-22	1.242	1.246	1.210	1.210	1.210	92,650
2026-09-21	1.240	1.242	1.224	1.224	1.224	62,779

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.