Lundin Gold Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 558.80 | 561.00 | 537.00 | 545.80 | 543.48 | 81,625 |
| 2026-07-24 | 539.60 | 555.00 | 538.80 | 551.40 | 549.05 | 70,897 |
| 2026-07-23 | 565.00 | 567.00 | 542.20 | 542.40 | 540.09 | 118,651 |
| 2026-07-22 | 553.40 | 576.20 | 552.60 | 575.40 | 572.95 | 144,607 |
| 2026-07-21 | 538.80 | 546.20 | 536.40 | 544.80 | 542.48 | 95,770 |
| 2026-07-20 | 525.00 | 530.00 | 521.00 | 527.60 | 525.35 | 52,232 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 2.8769 CAD |
| 2026-06-09 | 2.8174 CAD |
| 2026-03-10 | 7.3604 CAD |
| 2025-12-04 | 4.4374 CAD |
| 2025-09-09 | 4.3522 CAD |
| 2025-06-09 | 1.3649 CAD |
| 2025-05-21 | 3.7061 CAD |
| 2025-03-10 | 2.8738 CAD |
| 2024-12-04 | 2.0787 CAD |
| 2024-09-09 | 1.9642 CAD |
| 2024-06-10 | 0.9939 CAD |
| 2024-06-07 | 1.0529 CAD |
| 2024-03-07 | 0.9757 CAD |
| 2023-12-06 | 0.9904 CAD |
| 2023-09-08 | 1.0359 CAD |
| 2023-06-12 | 1.0193 CAD |
| 2023-03-10 | 0.9993 CAD |
| 2022-08-23 | 1.9973 CAD |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.