Lundin Gold Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	669.60	669.60	648.20	650.00	650.00	70,788
2026-10-16	671.20	683.00	663.60	676.20	676.20	135,735
2026-10-15	646.80	671.40	641.20	669.40	669.40	98,066
2026-10-14	665.00	672.80	646.20	650.60	650.60	123,569
2026-10-13	671.80	681.40	656.80	658.20	658.20	120,008
2026-10-12	664.60	674.00	664.60	671.40	671.40	91,638
2026-10-09	625.00	658.00	622.00	657.80	657.80	217,973
2026-10-08	590.20	616.20	588.60	606.40	606.40	102,023
2026-10-07	602.80	604.80	588.00	594.00	594.00	83,030
2026-10-06	609.60	611.20	596.40	602.60	602.60	115,906
2026-10-05	614.00	620.40	608.20	611.40	611.40	84,464
2026-10-02	612.20	625.00	610.80	614.40	614.40	103,540
2026-10-01	615.40	621.20	609.60	612.20	612.20	78,587
2026-09-30	618.80	631.60	611.80	611.80	611.80	97,851
2026-09-29	614.60	619.00	609.40	611.40	611.40	57,324
2026-09-28	618.00	622.00	608.20	609.20	609.20	136,394
2026-09-25	636.00	648.20	628.00	632.20	632.20	99,743
2026-09-24	637.40	641.20	625.60	625.80	625.80	67,609
2026-09-23	660.00	663.00	636.00	640.40	640.40	87,036
2026-09-22	640.00	653.60	634.80	651.20	651.20	116,117
2026-09-21	634.60	649.20	634.60	642.40	642.40	99,486

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.