Lundin Gold Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 650.00 | 650.00 | 626.40 | 627.20 | 621.31 | 133,255 |
| 2026-04-28 | 664.80 | 664.80 | 647.80 | 651.20 | 645.08 | 164,262 |
| 2026-04-27 | 688.00 | 690.60 | 669.60 | 671.00 | 664.70 | 92,134 |
| 2026-04-24 | 690.00 | 697.20 | 685.00 | 686.00 | 679.56 | 115,812 |
| 2026-04-23 | 713.00 | 714.40 | 696.00 | 698.00 | 691.44 | 117,708 |
| 2026-04-22 | 726.00 | 733.00 | 710.60 | 716.00 | 709.28 | 121,219 |
| 2026-04-21 | 762.00 | 765.60 | 725.80 | 730.00 | 723.14 | 141,042 |
| 2026-04-20 | 768.00 | 777.20 | 760.00 | 762.00 | 754.84 | 134,299 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 2.8769 CAD |
| 2026-06-09 | 2.8174 CAD |
| 2026-03-10 | 7.3604 CAD |
| 2025-12-04 | 4.4374 CAD |
| 2025-09-09 | 4.3522 CAD |
| 2025-06-09 | 1.3649 CAD |
| 2025-05-21 | 3.7061 CAD |
| 2025-03-10 | 2.8738 CAD |
| 2024-12-04 | 2.0787 CAD |
| 2024-09-09 | 1.9642 CAD |
| 2024-06-10 | 0.9939 CAD |
| 2024-06-07 | 1.0529 CAD |
| 2024-03-07 | 0.9757 CAD |
| 2023-12-06 | 0.9904 CAD |
| 2023-09-08 | 1.0359 CAD |
| 2023-06-12 | 1.0193 CAD |
| 2023-03-10 | 0.9993 CAD |
| 2022-08-23 | 1.9973 CAD |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.