Lundin Gold Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 645.00 | 660.00 | 638.00 | 650.00 | 633.89 | 333,219 |
| 2025-10-31 | 639.50 | 653.00 | 638.00 | 643.00 | 627.07 | 107,061 |
| 2025-10-30 | 640.00 | 651.50 | 628.50 | 642.50 | 626.58 | 322,732 |
| 2025-10-29 | 637.00 | 651.00 | 634.00 | 642.50 | 626.58 | 484,401 |
| 2025-10-28 | 594.00 | 624.00 | 572.50 | 618.50 | 603.17 | 729,098 |
| 2025-10-27 | 641.00 | 641.00 | 594.50 | 609.00 | 593.91 | 663,295 |
| 2025-10-24 | 649.50 | 661.00 | 627.50 | 655.50 | 639.26 | 425,612 |
| 2025-10-23 | 649.50 | 662.00 | 647.00 | 657.00 | 640.72 | 425,304 |
| 2025-10-22 | 667.00 | 679.00 | 608.00 | 633.50 | 617.80 | 1,187,032 |
| 2025-10-21 | 765.00 | 767.00 | 647.50 | 647.50 | 631.46 | 1,190,405 |
| 2025-10-20 | 702.50 | 770.50 | 702.50 | 770.50 | 751.41 | 505,905 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 2.8769 CAD |
| 2026-06-09 | 2.8174 CAD |
| 2026-03-10 | 7.3604 CAD |
| 2025-12-04 | 4.4374 CAD |
| 2025-09-09 | 4.3522 CAD |
| 2025-06-09 | 1.3649 CAD |
| 2025-05-21 | 3.7061 CAD |
| 2025-03-10 | 2.8738 CAD |
| 2024-12-04 | 2.0787 CAD |
| 2024-09-09 | 1.9642 CAD |
| 2024-06-10 | 0.9939 CAD |
| 2024-06-07 | 1.0529 CAD |
| 2024-03-07 | 0.9757 CAD |
| 2023-12-06 | 0.9904 CAD |
| 2023-09-08 | 1.0359 CAD |
| 2023-06-12 | 1.0193 CAD |
| 2023-03-10 | 0.9993 CAD |
| 2022-08-23 | 1.9973 CAD |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.