Lundin Mining Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	85.700	89.100	85.200	88.850	83.344	393,233
2023-06-14	82.350	86.800	81.600	86.150	80.811	632,784
2023-06-13	80.600	82.100	80.450	81.200	76.168	280,416
2023-06-12	81.100	81.450	79.850	80.250	75.277	302,212
2023-06-09	80.500	81.400	79.500	80.800	75.793	443,839
2023-06-08	80.900	81.250	79.550	80.800	75.793	148,041
2023-06-07	80.500	81.850	79.950	81.400	76.356	337,165
2023-06-05	81.000	81.500	79.000	80.000	75.043	212,372
2023-06-02	78.700	83.000	78.650	81.350	76.309	482,657
2023-06-01	76.100	78.650	75.450	78.250	73.401	317,063
2023-05-31	78.500	78.500	76.550	76.700	71.268	397,144
2023-05-30	80.750	80.950	79.050	79.350	73.731	310,097
2023-05-29	80.500	81.150	80.300	80.400	74.706	205,831
2023-05-26	81.000	82.400	80.050	80.200	74.521	506,964
2023-05-25	79.850	81.250	79.350	80.550	74.846	648,533
2023-05-24	81.000	81.500	78.950	79.850	74.195	352,096
2023-05-23	81.600	82.500	80.750	82.250	76.425	794,396
2023-05-22	81.900	82.600	81.500	81.900	76.100	149,882
2023-05-19	81.700	83.600	81.550	82.500	76.658	287,725
2023-05-17	79.700	80.600	79.350	80.400	74.706	97,090
2023-05-16	80.250	80.900	79.200	79.950	74.288	277,210
2023-05-15	79.000	80.850	79.000	80.700	74.985	347,395
2023-05-12	77.450	79.000	76.950	78.200	72.662	364,918
2023-05-11	80.850	81.400	76.600	77.450	71.965	531,901
2023-05-10	84.150	84.950	81.550	81.700	75.914	321,700
2023-05-09	83.600	84.400	82.700	84.150	78.191	375,271
2023-05-08	81.000	84.000	80.800	83.600	77.680	474,599
2023-05-05	78.700	80.500	78.400	80.400	74.706	505,524
2023-05-04	75.400	79.000	73.650	78.450	72.894	528,392
2023-05-03	78.750	80.000	77.700	78.900	73.313	281,058
2023-05-02	79.200	79.700	77.700	78.300	72.755	556,665
2023-04-28	79.250	79.350	77.100	78.100	72.569	469,098
2023-04-27	78.600	79.350	78.000	78.750	73.173	321,155
2023-04-26	77.500	79.300	77.250	78.900	73.313	398,469
2023-04-25	77.250	77.500	75.650	76.900	71.454	520,131
2023-04-24	78.200	78.750	76.950	78.100	72.569	383,635
2023-04-21	80.150	80.150	78.150	78.750	73.173	386,434
2023-04-20	81.650	81.650	79.500	80.700	74.985	379,478
2023-04-19	83.950	84.150	81.550	82.100	76.286	555,011
2023-04-18	82.000	84.600	81.700	84.150	78.191	664,982
2023-04-17	80.400	81.250	78.950	80.950	75.217	669,233
2023-04-14	78.000	79.550	77.550	78.200	72.662	753,410
2023-04-13	75.100	77.450	75.100	77.200	71.733	589,580
2023-04-12	74.500	75.500	73.500	74.550	69.271	677,765
2023-04-11	71.850	74.400	71.850	74.050	68.806	571,119
2023-04-06	70.700	71.400	70.150	71.000	65.972	138,826
2023-04-05	67.850	71.100	66.750	70.700	65.693	1,047,526
2023-04-04	71.000	71.250	67.450	68.000	63.185	1,185,680
2023-04-03	70.000	71.350	69.000	70.600	65.600	976,760
2023-03-31	68.460	69.260	67.400	69.100	64.207	586,550
2023-03-30	66.500	68.860	66.500	68.600	63.742	850,786
2023-03-29	63.520	67.080	63.040	65.700	61.047	846,436
2023-03-28	61.160	63.860	60.860	62.560	58.130	973,326
2023-03-27	59.540	60.000	58.500	58.760	54.599	390,326
2023-03-24	59.660	59.660	57.800	59.220	55.026	497,035
2023-03-23	59.800	60.300	59.000	59.740	55.509	299,677
2023-03-22	60.100	61.560	59.780	60.720	55.792	324,556
2023-03-21	60.060	60.840	59.500	59.860	55.002	467,112
2023-03-20	57.600	60.560	57.300	59.780	54.928	612,062
2023-03-17	59.100	59.500	57.760	58.440	53.697	587,246

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.1902 SEK
2026-06-05	0.1864 SEK
2026-03-20	0.1875 SEK
2025-12-04	0.1854 SEK
2025-09-04	0.1885 SEK
2025-06-04	0.1927 SEK
2025-03-20	0.6372 SEK
2024-11-28	0.7019 SEK
2024-08-29	0.6844 SEK
2024-05-30	0.6975 SEK
2024-04-18	0.7159 SEK
2024-03-21	0.6956 SEK
2023-11-30	0.6956 SEK
2023-08-31	0.7284 SEK
2023-06-01	0.7235 SEK
2023-03-23	0.6761 SEK
2022-12-01	0.6941 SEK
2022-09-01	0.7381 SEK
2022-06-02	0.6973 SEK
2022-03-24	1.4997 SEK
2021-12-02	0.6345 SEK
2021-09-02	1.2285 SEK
2021-06-03	0.4128 SEK
2021-03-25	0.4125 SEK
2020-12-03	0.2622 SEK
2020-09-03	0.2667 SEK
2020-05-28	0.2770 SEK
2020-03-19	0.2871 SEK
2019-12-05	0.2161 SEK
2019-09-05	0.2195 SEK
2019-05-29	0.2125 SEK
2019-03-21	0.2060 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.