Lundin Mining Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 236.00 | 236.40 | 228.60 | 232.80 | 232.80 | 385,552 |
| 2026-10-16 | 233.60 | 242.40 | 231.50 | 237.40 | 237.40 | 755,115 |
| 2026-10-15 | 227.60 | 230.80 | 223.00 | 230.80 | 230.80 | 861,896 |
| 2026-10-14 | 242.50 | 245.60 | 235.20 | 236.10 | 236.10 | 477,320 |
| 2026-10-13 | 245.80 | 247.00 | 238.90 | 240.70 | 240.70 | 325,349 |
| 2026-10-12 | 246.90 | 248.30 | 244.80 | 244.80 | 244.80 | 239,580 |
| 2026-10-09 | 240.40 | 246.60 | 239.00 | 246.30 | 246.30 | 606,477 |
| 2026-10-08 | 237.90 | 240.60 | 234.10 | 237.40 | 237.40 | 406,994 |
| 2026-10-07 | 243.10 | 248.90 | 237.70 | 237.90 | 237.90 | 594,894 |
| 2026-10-06 | 248.30 | 249.60 | 240.90 | 242.90 | 242.90 | 478,620 |
| 2026-10-05 | 246.00 | 248.10 | 241.40 | 244.60 | 244.60 | 372,914 |
| 2026-10-02 | 235.50 | 246.70 | 235.00 | 243.40 | 243.40 | 666,182 |
| 2026-10-01 | 240.00 | 242.00 | 231.90 | 234.30 | 234.30 | 529,895 |
| 2026-09-30 | 243.00 | 255.00 | 238.20 | 241.00 | 241.00 | 1,079,013 |
| 2026-09-29 | 242.00 | 244.90 | 240.40 | 240.40 | 240.40 | 535,229 |
| 2026-09-28 | 238.00 | 239.90 | 232.60 | 236.10 | 236.10 | 690,231 |
| 2026-09-25 | 244.60 | 246.00 | 240.60 | 243.20 | 243.20 | 321,525 |
| 2026-09-24 | 240.80 | 244.80 | 239.50 | 239.60 | 239.60 | 329,651 |
| 2026-09-23 | 248.60 | 249.50 | 239.40 | 243.00 | 243.00 | 378,284 |
| 2026-09-22 | 242.50 | 249.90 | 241.20 | 248.60 | 248.60 | 760,310 |
| 2026-09-21 | 236.10 | 241.30 | 235.40 | 237.90 | 237.90 | 445,995 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.1902 SEK |
| 2026-06-05 | 0.1864 SEK |
| 2026-03-20 | 0.1875 SEK |
| 2025-12-04 | 0.1854 SEK |
| 2025-09-04 | 0.1885 SEK |
| 2025-06-04 | 0.1927 SEK |
| 2025-03-20 | 0.6372 SEK |
| 2024-11-28 | 0.7019 SEK |
| 2024-08-29 | 0.6844 SEK |
| 2024-05-30 | 0.6975 SEK |
| 2024-04-18 | 0.7159 SEK |
| 2024-03-21 | 0.6956 SEK |
| 2023-11-30 | 0.6956 SEK |
| 2023-08-31 | 0.7284 SEK |
| 2023-06-01 | 0.7235 SEK |
| 2023-03-23 | 0.6761 SEK |
| 2022-12-01 | 0.6941 SEK |
| 2022-09-01 | 0.7381 SEK |
| 2022-06-02 | 0.6973 SEK |
| 2022-03-24 | 1.4997 SEK |
| 2021-12-02 | 0.6345 SEK |
| 2021-09-02 | 1.2285 SEK |
| 2021-06-03 | 0.4128 SEK |
| 2021-03-25 | 0.4125 SEK |
| 2020-12-03 | 0.2622 SEK |
| 2020-09-03 | 0.2667 SEK |
| 2020-05-28 | 0.2770 SEK |
| 2020-03-19 | 0.2871 SEK |
| 2019-12-05 | 0.2161 SEK |
| 2019-09-05 | 0.2195 SEK |
| 2019-05-29 | 0.2125 SEK |
| 2019-03-21 | 0.2060 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.