Lyckegard Group AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	2.740	2.920	2.640	2.920	2.920	45,928
2025-10-30	2.620	2.760	2.620	2.740	2.740	32,803
2025-10-29	2.920	2.920	2.560	2.620	2.620	51,730
2025-10-28	2.700	2.960	2.520	2.920	2.920	106,343
2025-10-27	2.400	2.980	2.360	2.520	2.520	33,485
2025-10-24	2.240	2.400	2.240	2.400	2.400	26,468
2025-10-23	2.340	2.340	2.340	2.340	2.340	5,072
2025-10-22	2.200	2.340	2.200	2.340	2.340	19,245
2025-10-21	2.340	2.340	2.180	2.220	2.220	41,236
2025-10-20	2.240	2.420	2.240	2.320	2.320	17,428

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.