Lyckegard Group AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.740	2.850	2.720	2.820	2.820	39,042
2026-10-16	2.750	2.830	2.750	2.800	2.800	12,542
2026-10-15	2.790	2.850	2.740	2.850	2.850	9,025
2026-10-14	2.760	2.800	2.750	2.800	2.800	11,128
2026-10-13	2.800	2.860	2.750	2.790	2.790	5,697
2026-10-12	2.850	2.850	2.800	2.840	2.840	15,127
2026-10-09	2.810	2.870	2.810	2.850	2.850	12,610
2026-10-08	2.870	2.900	2.800	2.880	2.880	4,928
2026-10-07	2.790	2.870	2.780	2.810	2.810	11,635
2026-10-06	2.950	2.950	2.850	2.900	2.900	8,404
2026-10-05	2.900	3.000	2.900	2.970	2.970	2,282
2026-10-02	3.050	3.050	2.960	3.000	3.000	16,889
2026-10-01	3.050	3.050	2.960	3.050	3.050	1,211
2026-09-30	2.970	3.010	2.940	3.010	3.010	3,376
2026-09-29	2.850	2.960	2.850	2.940	2.940	17,863
2026-09-28	2.860	2.930	2.860	2.930	2.930	960
2026-09-25	2.910	2.940	2.840	2.910	2.910	12,385
2026-09-24	2.850	2.950	2.850	2.920	2.920	16,149
2026-09-23	2.910	3.000	2.860	2.950	2.950	7,885
2026-09-22	2.990	2.990	2.990	2.990	2.990	445
2026-09-21	3.030	3.040	2.810	2.980	2.980	55,731

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.