Magle Chemoswed Holding Ab historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.320	0.346	0.250	0.298	0.298	238,836
2026-10-19	0.350	0.350	0.350	0.350	0.350	12,572
2026-10-16	0.362	0.370	0.362	0.370	0.370	165,991
2026-10-15	0.382	0.382	0.380	0.380	0.380	30,233
2026-10-14	0.388	0.390	0.382	0.382	0.382	6,468
2026-10-13	0.382	0.420	0.382	0.410	0.410	59,568
2026-10-12	0.400	0.400	0.382	0.400	0.400	49,416
2026-10-09	0.400	0.432	0.374	0.402	0.402	186,446
2026-10-08	0.436	0.436	0.390	0.400	0.400	83,561
2026-10-07	0.446	0.446	0.394	0.440	0.440	142,164
2026-10-06	0.418	0.498	0.410	0.410	0.410	268,777
2026-10-05	0.500	0.510	0.400	0.418	0.418	499,428
2026-10-02	0.494	0.725	0.440	0.484	0.484	1,603,591
2026-10-01	0.525	0.550	0.470	0.494	0.494	14,316
2026-09-30	0.550	0.570	0.460	0.530	0.530	266,469
2026-09-29	0.600	0.650	0.500	0.565	0.565	778,571
2026-09-28	0.560	1.050	0.500	0.620	0.620	1,338,997
2026-09-25	0.865	0.950	0.560	0.565	0.565	562,156
2026-09-24	1.800	2.080	0.780	0.865	0.865	1,303,210
2026-09-23	0.710	1.950	0.710	1.680	1.680	2,306,795
2026-09-22	0.440	0.730	0.440	0.700	0.700	223,924
2026-09-21	0.420	0.436	0.420	0.436	0.436	1,050

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.