Mahvie Minerals historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.345	0.350	0.336	0.345	0.345	94,829
2026-10-16	0.350	0.350	0.340	0.347	0.347	158,859
2026-10-15	0.355	0.355	0.341	0.346	0.346	189,722
2026-10-14	0.355	0.355	0.349	0.353	0.353	106,346
2026-10-13	0.356	0.360	0.351	0.354	0.354	711,597
2026-10-12	0.355	0.366	0.349	0.356	0.356	424,705
2026-10-09	0.355	0.360	0.355	0.360	0.360	209,482
2026-10-08	0.364	0.383	0.360	0.360	0.360	92,580
2026-10-07	0.370	0.377	0.364	0.364	0.364	490,282
2026-10-06	0.378	0.387	0.370	0.370	0.370	116,631
2026-10-05	0.382	0.398	0.370	0.383	0.383	259,501
2026-10-02	0.388	0.393	0.380	0.391	0.391	261,389
2026-10-01	0.383	0.400	0.374	0.389	0.389	572,885
2026-09-30	0.378	0.410	0.377	0.396	0.396	467,571
2026-09-29	0.370	0.399	0.370	0.388	0.388	1,004,507
2026-09-28	0.390	0.390	0.368	0.370	0.370	772,177
2026-09-25	0.389	0.396	0.364	0.387	0.387	274,156
2026-09-24	0.397	0.436	0.388	0.389	0.389	513,571
2026-09-23	0.364	0.450	0.363	0.390	0.390	2,516,036
2026-09-22	0.336	0.351	0.336	0.345	0.345	93,784
2026-09-21	0.344	0.344	0.327	0.327	0.327	276,761

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.