Mangold Fondkommission AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 6,000.00 | 6,300.00 | 6,000.00 | 6,150.00 | 6,024.93 | 152 |
| 2021-10-26 | 5,800.00 | 6,350.00 | 5,800.00 | 6,000.00 | 5,877.98 | 143 |
| 2021-10-25 | 5,600.00 | 5,850.00 | 5,600.00 | 5,750.00 | 5,633.06 | 120 |
| 2021-10-22 | 5,400.00 | 5,600.00 | 5,400.00 | 5,600.00 | 5,486.11 | 135 |
| 2021-10-21 | 5,200.00 | 5,500.00 | 5,200.00 | 5,400.00 | 5,290.18 | 99 |
| 2021-10-20 | 5,250.00 | 5,600.00 | 5,000.00 | 5,200.00 | 5,094.25 | 104 |
| 2021-10-19 | 5,600.00 | 5,600.00 | 5,050.00 | 5,250.00 | 5,143.23 | 163 |
| 2021-10-18 | 5,850.00 | 5,850.00 | 5,350.00 | 5,600.00 | 5,486.11 | 173 |
| 2021-10-15 | 5,500.00 | 5,900.00 | 5,500.00 | 5,850.00 | 5,731.03 | 223 |
| 2021-10-14 | 5,500.00 | 5,950.00 | 5,200.00 | 5,500.00 | 5,388.14 | 364 |
← NewerPage 19 of 19 · 1,090 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-08 | 20.0000 SEK |
| 2022-04-07 | 49.0000 SEK |
| 2021-04-15 | 17.3000 SEK |
| 2020-07-01 | 7.3000 SEK |
| 2020-04-03 | 7.3000 SEK |
| 2019-04-11 | 4.6300 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.