Mangold Fondkommission AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1 |
| 2026-10-15 | 1,510.00 | 1,600.00 | 1,510.00 | 1,600.00 | 1,600.00 | 58 |
| 2026-10-14 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 5 |
| 2026-10-13 | 1,510.00 | 1,530.00 | 1,480.00 | 1,480.00 | 1,480.00 | 62 |
| 2026-10-12 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 5 |
| 2026-10-09 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 21 |
| 2026-10-08 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1 |
| 2026-10-07 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 32 |
| 2026-10-06 | 1,480.00 | 1,550.00 | 1,480.00 | 1,500.00 | 1,500.00 | 78 |
| 2026-10-05 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1 |
| 2026-10-02 | 1,520.00 | 1,520.00 | 1,480.00 | 1,520.00 | 1,520.00 | 35 |
| 2026-10-01 | 1,500.00 | 1,520.00 | 1,500.00 | 1,500.00 | 1,500.00 | 42 |
| 2026-09-30 | 1,520.00 | 1,550.00 | 1,500.00 | 1,500.00 | 1,500.00 | 41 |
| 2026-09-29 | 1,490.00 | 1,500.00 | 1,450.00 | 1,470.00 | 1,470.00 | 103 |
| 2026-09-28 | 1,620.00 | 1,620.00 | 1,520.00 | 1,520.00 | 1,520.00 | 13 |
| 2026-09-25 | 1,610.00 | 1,610.00 | 1,580.00 | 1,580.00 | 1,580.00 | 8 |
| 2026-09-24 | 1,650.00 | 1,650.00 | 1,640.00 | 1,640.00 | 1,640.00 | 5 |
| 2026-09-23 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 4 |
| 2026-09-22 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 1 |
| 2026-09-21 | 1,670.00 | 1,690.00 | 1,660.00 | 1,690.00 | 1,690.00 | 28 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-08 | 20.0000 SEK |
| 2022-04-07 | 49.0000 SEK |
| 2021-04-15 | 17.3000 SEK |
| 2020-07-01 | 7.3000 SEK |
| 2020-04-03 | 7.3000 SEK |
| 2019-04-11 | 4.6300 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.