Mangold Fondkommission AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 1,970.00 | 2,000.00 | 1,970.00 | 2,000.00 | 2,000.00 | 20 |
| 2025-11-11 | 2,060.00 | 2,060.00 | 1,970.00 | 1,970.00 | 1,970.00 | 35 |
| 2025-11-10 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 2 |
| 2025-11-06 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 1 |
| 2025-11-05 | 2,000.00 | 2,020.00 | 1,990.00 | 2,020.00 | 2,020.00 | 43 |
| 2025-11-04 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 771 |
| 2025-11-03 | 1,970.00 | 2,000.00 | 1,970.00 | 1,970.00 | 1,970.00 | 27 |
| 2025-10-27 | 2,040.00 | 2,040.00 | 2,020.00 | 2,020.00 | 2,020.00 | 3 |
| 2025-10-24 | 2,000.00 | 2,020.00 | 1,960.00 | 2,000.00 | 2,000.00 | 58 |
| 2025-10-23 | 2,000.00 | 2,020.00 | 1,990.00 | 2,020.00 | 2,020.00 | 55 |
| 2025-10-22 | 2,020.00 | 2,020.00 | 1,960.00 | 2,000.00 | 2,000.00 | 75 |
| 2025-10-21 | 1,950.00 | 1,990.00 | 1,950.00 | 1,990.00 | 1,990.00 | 14 |
| 2025-10-20 | 1,960.00 | 2,000.00 | 1,930.00 | 1,970.00 | 1,970.00 | 64 |
← NewerPage 4 of 4 · 193 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-08 | 20.0000 SEK |
| 2022-04-07 | 49.0000 SEK |
| 2021-04-15 | 17.3000 SEK |
| 2020-07-01 | 7.3000 SEK |
| 2020-04-03 | 7.3000 SEK |
| 2019-04-11 | 4.6300 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.