Maven Wireless Sweden AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	13.050	13.800	12.800	13.000	13.000	30,088
2024-08-22	13.050	13.100	12.600	12.650	12.650	46,856
2024-08-21	13.000	13.050	12.850	13.000	13.000	7,413
2024-08-20	13.300	13.300	12.950	12.950	12.950	10,350
2024-08-19	13.100	13.250	12.800	13.250	13.250	22,736
2024-08-16	13.250	13.350	13.050	13.150	13.150	10,882
2024-08-15	13.200	13.400	13.000	13.050	13.050	11,664
2024-08-14	13.850	13.900	13.400	13.450	13.450	7,062
2024-08-13	13.750	13.750	13.000	13.500	13.500	23,835
2024-08-12	12.800	13.650	12.800	13.150	13.150	58,905
2024-08-09	13.050	13.400	12.800	12.800	12.800	25,917
2024-08-08	13.350	13.400	12.550	13.050	13.050	17,618
2024-08-07	13.200	13.350	13.100	13.350	13.350	5,895
2024-08-06	12.750	13.000	12.500	12.900	12.900	8,744
2024-08-05	12.950	12.950	12.000	12.350	12.350	51,797
2024-08-02	13.400	13.400	13.000	13.050	13.050	24,796
2024-08-01	13.000	13.400	13.000	13.400	13.400	4,607
2024-07-31	13.000	13.450	12.950	13.250	13.250	9,356
2024-07-30	13.250	13.250	12.950	13.050	13.050	18,184
2024-07-29	13.650	13.800	13.250	13.250	13.250	30,532
2024-07-26	13.850	13.850	13.600	13.850	13.850	23,652
2024-07-25	13.500	13.950	13.400	13.900	13.900	9,355
2024-07-24	13.350	13.950	13.350	13.950	13.950	8,180
2024-07-23	13.100	13.500	13.100	13.350	13.350	14,736
2024-07-22	13.300	13.350	12.700	13.100	13.100	77,100
2024-07-19	13.950	13.950	13.400	13.400	13.400	9,862
2024-07-18	13.300	13.950	13.300	13.950	13.950	20,160
2024-07-17	13.100	13.850	13.100	13.100	13.100	572,535
2024-07-16	14.200	14.200	13.000	13.400	13.400	189,662
2024-07-15	14.500	14.800	14.050	14.150	14.150	94,425
2024-07-12	15.500	15.500	12.550	14.250	14.250	394,435
2024-07-11	17.350	17.350	16.800	17.000	17.000	7,616
2024-07-10	16.900	17.250	16.800	16.950	16.950	8,277
2024-07-09	17.400	17.650	16.800	16.900	16.900	15,063
2024-07-08	17.100	17.450	17.050	17.400	17.400	13,952
2024-07-05	17.700	17.700	16.950	17.350	17.350	31,880
2024-07-04	17.900	18.200	17.550	17.700	17.700	7,647
2024-07-03	18.000	18.000	17.600	17.900	17.900	11,430
2024-07-02	18.000	18.000	17.750	18.000	18.000	4,634
2024-07-01	17.800	18.250	17.550	18.000	18.000	11,484
2024-06-28	17.950	18.400	17.500	17.800	17.800	11,716
2024-06-27	17.600	18.300	17.600	18.000	18.000	22,641
2024-06-26	18.000	18.400	17.450	17.600	17.600	9,742
2024-06-25	17.900	18.350	17.750	18.000	18.000	15,575
2024-06-24	18.000	18.650	17.200	17.900	17.900	33,792
2024-06-20	18.500	18.850	17.800	17.900	17.900	37,789
2024-06-19	18.050	18.500	17.050	18.500	18.500	43,709
2024-06-18	18.450	18.450	18.000	18.000	18.000	2,835
2024-06-17	17.600	18.100	17.450	18.050	18.050	15,296
2024-06-14	18.550	18.650	17.550	17.800	17.800	19,064
2024-06-13	19.500	19.500	18.300	18.550	18.550	25,789
2024-06-12	18.000	19.750	17.950	19.500	19.500	108,449
2024-06-11	17.900	18.200	17.500	18.150	18.150	50,625
2024-06-10	17.750	17.900	17.350	17.900	17.900	48,406
2024-06-07	17.450	17.700	17.100	17.650	17.650	34,269
2024-06-05	17.550	17.900	17.450	17.450	17.450	36,179
2024-06-04	17.800	17.800	17.550	17.750	17.750	17,466
2024-06-03	18.100	18.500	17.650	17.800	17.800	9,555
2024-05-31	18.850	18.850	18.100	18.100	18.100	29,048
2024-05-30	17.750	18.950	17.750	18.300	18.300	48,147

← NewerPage 10 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-08	0.1000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.