Maven Wireless Sweden AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 4.880 | 5.000 | 4.880 | 5.000 | 5.000 | 4,631 |
| 2026-10-19 | 4.770 | 4.890 | 4.540 | 4.890 | 4.890 | 2,259 |
| 2026-10-16 | 4.740 | 4.780 | 4.120 | 4.770 | 4.770 | 56,213 |
| 2026-10-15 | 4.500 | 4.700 | 4.320 | 4.580 | 4.580 | 13,503 |
| 2026-10-14 | 4.330 | 4.640 | 4.330 | 4.640 | 4.640 | 12,500 |
| 2026-10-13 | 4.550 | 4.610 | 4.350 | 4.610 | 4.610 | 28,881 |
| 2026-10-12 | 4.720 | 4.720 | 4.500 | 4.670 | 4.670 | 5,459 |
| 2026-10-09 | 4.460 | 4.790 | 4.460 | 4.750 | 4.750 | 7,361 |
| 2026-10-08 | 4.600 | 4.780 | 4.520 | 4.780 | 4.780 | 2,711 |
| 2026-10-07 | 4.590 | 4.600 | 4.560 | 4.600 | 4.600 | 436 |
| 2026-10-06 | 4.570 | 4.690 | 4.570 | 4.690 | 4.690 | 2,010 |
| 2026-10-05 | 4.800 | 4.800 | 4.790 | 4.790 | 4.790 | 568 |
| 2026-10-02 | 4.640 | 4.790 | 4.640 | 4.790 | 4.790 | 4,081 |
| 2026-10-01 | 4.620 | 4.790 | 4.620 | 4.790 | 4.790 | 1,862 |
| 2026-09-30 | 4.830 | 4.830 | 4.620 | 4.620 | 4.620 | 6,252 |
| 2026-09-29 | 4.790 | 5.040 | 4.730 | 4.730 | 4.730 | 9,860 |
| 2026-09-28 | 4.820 | 4.820 | 4.660 | 4.720 | 4.720 | 2,392 |
| 2026-09-25 | 5.060 | 5.060 | 4.800 | 4.820 | 4.820 | 13,378 |
| 2026-09-24 | 5.220 | 5.220 | 4.800 | 4.800 | 4.800 | 9,514 |
| 2026-09-23 | 4.900 | 5.240 | 4.900 | 5.240 | 5.240 | 1,300 |
| 2026-09-22 | 5.240 | 5.260 | 4.850 | 5.260 | 5.260 | 13,437 |
| 2026-09-21 | 4.860 | 5.240 | 4.860 | 5.240 | 5.240 | 6,078 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-08 | 0.1000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.