Maven Wireless Sweden AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	13.850	14.400	13.500	14.400	14.328	7,763
2023-12-01	14.700	14.800	13.600	13.850	13.781	43,919
2023-11-30	14.000	14.200	13.300	14.000	13.930	40,745
2023-11-29	12.400	14.500	12.350	13.750	13.681	192,399
2023-11-28	13.000	13.000	11.950	12.450	12.388	45,964
2023-11-27	12.400	13.450	12.400	13.000	12.935	135,821
2023-11-24	11.850	12.400	11.700	12.400	12.338	41,423
2023-11-23	11.750	12.200	11.500	11.650	11.592	27,075
2023-11-22	10.850	11.700	10.750	11.700	11.642	43,846
2023-11-21	10.100	11.300	10.100	10.600	10.547	211,434
2023-11-20	10.200	10.400	10.100	10.100	10.050	125,845
2023-11-17	10.450	10.600	10.100	10.200	10.149	25,194
2023-11-16	10.200	10.400	10.200	10.400	10.348	24,279
2023-11-15	10.150	10.500	10.100	10.400	10.348	32,152
2023-11-14	10.150	10.200	10.000	10.100	10.050	28,025
2023-11-13	10.200	10.400	10.000	10.200	10.149	16,181
2023-11-10	10.250	10.550	10.100	10.100	10.050	48,391
2023-11-09	10.400	10.400	10.050	10.300	10.249	38,497
2023-11-08	10.450	10.550	10.150	10.250	10.199	2,088
2023-11-07	10.300	10.550	10.150	10.400	10.348	56,770
2023-11-06	10.200	10.350	10.000	10.350	10.298	67,012
2023-11-03	10.200	10.500	10.100	10.200	10.149	14,549
2023-11-02	10.700	10.750	10.050	10.200	10.149	62,740
2023-11-01	10.350	10.850	9.940	10.750	10.696	69,935
2023-10-31	10.400	10.500	9.900	10.150	10.099	49,077
2023-10-30	10.500	10.500	10.100	10.400	10.348	28,194
2023-10-27	11.500	11.500	9.900	10.550	10.497	155,119
2023-10-26	11.000	11.250	10.600	10.600	10.547	15,922
2023-10-25	10.950	11.300	10.600	11.100	11.045	18,555
2023-10-24	11.100	11.200	10.800	11.000	10.945	8,841
2023-10-23	11.200	11.200	10.600	10.700	10.647	11,043
2023-10-20	10.400	11.200	10.400	11.200	11.144	33,792
2023-10-19	11.150	11.550	10.950	10.950	10.895	4,860
2023-10-18	11.450	11.750	11.100	11.150	11.094	13,061
2023-10-17	11.650	11.800	11.450	11.700	11.642	15,594
2023-10-16	11.650	12.000	11.300	11.650	11.592	63,947
2023-10-13	12.050	12.050	11.650	11.950	11.890	20,119
2023-10-12	11.250	12.100	11.250	11.650	11.592	14,839
2023-10-11	11.450	11.500	11.250	11.250	11.194	35,925
2023-10-10	11.100	11.500	11.050	11.500	11.443	13,234
2023-10-09	11.050	11.350	10.800	11.350	11.293	11,625
2023-10-06	11.450	11.750	11.050	11.250	11.194	27,106
2023-10-05	11.700	11.950	11.250	11.450	11.393	16,408
2023-10-04	11.700	11.700	11.250	11.450	11.393	2,669
2023-10-03	12.000	12.000	11.700	11.800	11.741	5,680
2023-10-02	12.000	12.400	11.700	12.000	11.940	130,257
2023-09-29	11.450	12.100	11.050	12.000	11.940	57,119
2023-09-28	11.500	11.500	11.350	11.450	11.393	6,255
2023-09-27	11.000	11.950	10.950	11.500	11.443	16,142
2023-09-26	11.300	11.300	11.100	11.100	11.045	20,953
2023-09-25	11.700	11.700	11.000	11.350	11.293	59,064
2023-09-22	12.600	12.600	11.450	11.950	11.890	41,447
2023-09-21	12.700	13.000	12.500	12.600	12.537	24,127
2023-09-20	12.650	13.000	12.500	12.900	12.836	34,893
2023-09-19	13.000	13.000	12.550	12.950	12.885	4,690
2023-09-18	12.500	13.400	12.500	13.000	12.935	4,246
2023-09-15	12.700	12.800	12.500	12.500	12.438	30,164
2023-09-14	12.900	12.900	12.500	12.700	12.637	15,117
2023-09-13	12.550	13.000	12.550	13.000	12.935	10,842
2023-09-12	13.000	13.000	12.700	12.950	12.885	13,698

← NewerPage 13 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-08	0.1000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.