Maven Wireless Sweden AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	12.850	13.000	12.750	13.000	12.935	7,588
2023-09-08	13.000	13.000	12.800	12.850	12.786	9,398
2023-09-07	13.200	13.300	12.900	13.100	13.035	9,859
2023-09-06	12.550	13.350	12.400	13.350	13.283	25,662
2023-09-05	13.000	13.250	12.550	12.700	12.637	45,137
2023-09-04	13.500	13.500	12.800	13.000	12.935	38,938
2023-09-01	13.450	13.600	13.250	13.500	13.433	4,480
2023-08-31	13.400	13.550	13.200	13.450	13.383	32,603
2023-08-30	13.800	13.800	13.250	13.500	13.433	12,290
2023-08-29	13.650	13.800	13.250	13.800	13.731	8,859
2023-08-28	13.700	13.900	13.500	13.850	13.781	6,563
2023-08-25	13.850	13.950	13.500	13.700	13.632	5,346
2023-08-24	14.000	14.200	13.550	13.900	13.831	31,635
2023-08-23	14.200	14.200	13.800	13.950	13.880	28,026
2023-08-22	14.100	14.300	13.900	14.100	14.030	49,395
2023-08-21	14.050	14.100	13.900	14.100	14.030	64,188
2023-08-18	13.450	13.800	13.200	13.800	13.731	19,293
2023-08-17	13.900	14.200	13.400	13.850	13.781	21,042
2023-08-16	14.200	14.450	14.000	14.100	14.030	63,313
2023-08-15	15.300	15.300	14.000	14.200	14.129	59,747
2023-08-14	14.600	14.850	14.500	14.800	14.726	36,696
2023-08-11	14.500	14.500	14.100	14.500	14.428	30,494
2023-08-10	14.300	14.500	14.250	14.500	14.428	20,701
2023-08-09	14.150	14.500	14.150	14.300	14.229	40,045
2023-08-08	14.450	14.800	14.450	14.450	14.378	4,295
2023-08-07	14.450	14.450	14.400	14.450	14.378	27,604
2023-08-04	14.400	14.650	14.050	14.450	14.378	21,875
2023-08-03	14.600	14.600	14.300	14.450	14.378	34,809
2023-08-02	14.900	15.000	14.650	14.650	14.577	9,519
2023-08-01	14.700	15.250	14.700	14.950	14.875	32,424
2023-07-31	15.050	15.350	14.800	15.000	14.925	10,617
2023-07-28	15.100	15.100	14.700	15.050	14.975	22,899
2023-07-27	15.600	15.700	15.000	15.150	15.074	65,298
2023-07-26	15.950	15.950	15.350	15.350	15.273	60,435
2023-07-25	14.000	16.150	13.800	15.950	15.870	448,771
2023-07-24	13.950	14.100	13.750	14.000	13.930	16,476
2023-07-21	14.000	14.000	13.750	13.800	13.731	4,779
2023-07-20	13.900	14.000	13.700	13.750	13.681	48,487
2023-07-19	13.950	14.350	13.600	13.950	13.880	102,669
2023-07-18	13.150	14.000	13.150	14.000	13.930	15,627
2023-07-17	13.550	14.000	13.100	14.000	13.930	11,490
2023-07-14	13.700	13.950	13.200	13.550	13.482	9,795
2023-07-13	13.800	13.800	13.300	13.700	13.632	3,800
2023-07-12	13.700	14.000	13.350	13.800	13.731	27,484
2023-07-11	13.800	13.950	13.500	13.700	13.632	8,882
2023-07-10	14.000	14.000	13.550	13.800	13.731	2,550
2023-07-07	13.950	14.000	13.800	14.000	13.930	9,941
2023-07-06	14.000	14.000	13.800	13.800	13.731	15,158
2023-07-05	14.050	14.400	13.850	14.000	13.930	25,511
2023-07-04	13.950	15.000	13.950	14.050	13.980	29,869
2023-07-03	14.050	14.250	14.050	14.200	14.129	2,411
2023-06-30	14.100	14.100	13.900	14.050	13.980	2,001
2023-06-29	14.100	14.100	13.800	13.900	13.831	4,801
2023-06-28	13.950	14.250	13.850	14.200	14.129	2,969
2023-06-27	14.050	14.050	13.750	13.950	13.880	13,771
2023-06-26	14.100	14.100	13.750	14.050	13.980	8,340
2023-06-22	14.300	14.300	13.700	14.100	14.030	7,787
2023-06-21	14.500	14.500	13.800	14.350	14.278	5,120
2023-06-20	14.700	14.700	13.500	14.550	14.477	20,698
2023-06-19	14.000	14.450	14.000	14.300	14.229	5,167

← NewerPage 14 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-08	0.1000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.