Maven Wireless Sweden AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	13.100	13.100	12.600	13.040	12.975	4,627
2023-03-17	13.280	13.580	13.100	13.100	13.035	9,851
2023-03-16	13.320	13.980	13.260	13.260	13.194	2,807
2023-03-15	13.820	13.820	13.100	13.380	13.313	12,669
2023-03-14	14.400	14.400	13.800	13.840	13.771	11,296
2023-03-13	14.620	14.620	13.900	14.000	13.930	21,937
2023-03-10	14.740	14.740	13.800	14.620	14.547	140,649
2023-03-09	13.760	14.760	13.760	14.740	14.666	17,776
2023-03-08	13.840	14.740	13.840	14.580	14.507	22,091
2023-03-07	14.000	14.900	13.920	14.020	13.950	64,655
2023-03-06	14.980	14.980	14.000	14.300	14.229	23,108
2023-03-03	14.400	15.000	14.220	14.480	14.408	16,769
2023-03-02	14.320	15.100	13.940	14.220	14.149	25,011
2023-03-01	14.100	14.480	13.840	14.320	14.248	9,108
2023-02-28	14.700	14.700	14.040	14.100	14.030	9,990
2023-02-27	14.860	14.860	14.300	14.700	14.627	41,609
2023-02-24	15.000	15.160	14.320	14.560	14.487	59,114
2023-02-23	14.680	14.700	14.020	14.160	14.089	13,674
2023-02-22	13.240	14.800	13.240	14.020	13.950	19,369
2023-02-21	13.280	14.160	13.280	13.840	13.771	10,035
2023-02-20	13.040	13.980	12.860	13.280	13.214	13,860
2023-02-17	13.140	13.500	12.280	13.040	12.975	13,847
2023-02-16	12.800	13.200	12.480	13.200	13.134	27,145
2023-02-15	13.180	13.200	12.520	12.800	12.736	8,551
2023-02-14	13.200	13.200	12.640	12.960	12.895	17,108
2023-02-13	13.040	13.400	12.140	13.200	13.134	14,924
2023-02-10	13.000	13.280	12.120	13.060	12.995	8,542
2023-02-09	12.940	13.340	11.820	13.000	12.935	16,243
2023-02-08	13.380	13.380	12.940	12.940	12.875	6,195
2023-02-07	13.000	13.380	12.940	13.340	13.273	12,015
2023-02-06	13.400	13.400	12.940	13.000	12.935	18,408
2023-02-03	13.160	13.980	12.800	13.400	13.333	11,716
2023-02-02	13.680	13.700	12.060	13.160	13.094	125,136
2023-02-01	14.280	14.900	13.100	13.700	13.632	37,368
2023-01-31	14.460	14.460	13.900	14.280	14.209	32,592
2023-01-30	14.780	14.800	14.460	14.460	14.388	5,937
2023-01-27	14.700	14.920	14.500	14.620	14.547	11,850
2023-01-26	14.720	14.740	14.600	14.620	14.547	39,573
2023-01-25	14.720	14.940	14.520	14.740	14.666	53,187
2023-01-24	14.760	14.800	14.480	14.700	14.627	22,530
2023-01-23	14.780	14.780	14.420	14.760	14.686	27,649
2023-01-20	14.960	14.960	14.620	14.780	14.706	10,512
2023-01-19	14.640	14.940	14.640	14.880	14.806	10,896
2023-01-18	15.060	15.080	14.620	14.640	14.567	6,798
2023-01-17	14.980	15.060	14.680	15.060	14.985	94,281
2023-01-16	14.500	15.080	14.500	14.980	14.905	80,211
2023-01-13	14.540	15.280	14.220	14.480	14.408	44,673
2023-01-12	14.900	14.960	14.560	14.560	14.487	16,506
2023-01-11	15.060	15.060	14.600	15.000	14.925	6,064
2023-01-10	14.860	15.180	14.860	15.060	14.985	18,067
2023-01-09	15.040	15.160	14.500	14.860	14.786	142,046
2023-01-05	15.260	15.260	14.880	15.140	15.064	6,546
2023-01-04	15.000	15.260	15.000	15.260	15.184	82,978
2023-01-03	14.300	15.020	14.100	15.000	14.925	98,726
2023-01-02	14.500	14.740	14.100	14.300	14.229	23,999
2022-12-30	15.000	15.000	14.500	14.500	14.428	29,062
2022-12-29	14.760	14.980	14.460	14.700	14.627	27,419
2022-12-28	14.660	14.800	14.460	14.760	14.686	19,809
2022-12-27	15.200	15.200	14.560	14.660	14.587	28,435
2022-12-23	15.000	15.140	14.540	14.800	14.726	27,388

← NewerPage 16 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-08	0.1000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.