Maven Wireless Sweden AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 4.920 | 5.180 | 4.920 | 5.080 | 5.080 | 4,029 |
| 2026-07-27 | 4.860 | 5.040 | 4.860 | 5.040 | 5.040 | 3,296 |
| 2026-07-24 | 5.200 | 5.200 | 5.040 | 5.040 | 5.040 | 607 |
| 2026-07-23 | 5.000 | 5.400 | 5.000 | 5.240 | 5.240 | 4,111 |
| 2026-07-22 | 5.460 | 5.460 | 5.080 | 5.100 | 5.100 | 3,335 |
| 2026-07-21 | 5.480 | 5.480 | 5.020 | 5.420 | 5.420 | 804 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-08 | 0.1000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.