Maven Wireless Sweden AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	4.290	4.290	4.290	4.290	4.290	0
2026-04-29	4.400	4.640	4.290	4.290	4.290	11,359
2026-04-28	4.420	4.420	4.170	4.400	4.400	36,663
2026-04-27	4.650	4.650	4.240	4.420	4.420	62,688
2026-04-24	4.910	4.910	4.630	4.630	4.630	19,180
2026-04-23	4.930	4.970	4.800	4.970	4.970	12,638
2026-04-22	4.990	5.220	4.990	5.200	5.200	10,956
2026-04-21	4.880	5.260	4.590	5.220	5.220	22,968
2026-04-20	4.880	4.880	4.880	4.880	4.880	510
2026-04-17	4.600	4.940	4.600	4.940	4.940	36,126
2026-04-16	4.940	4.940	4.800	4.840	4.840	4,674
2026-04-15	4.420	4.680	4.420	4.580	4.580	43,751
2026-04-14	4.680	4.680	4.520	4.590	4.590	6,229
2026-04-13	4.690	4.940	4.690	4.690	4.690	11,147
2026-04-10	4.550	4.700	4.550	4.680	4.680	2,079
2026-04-09	4.980	4.980	4.940	4.940	4.940	41
2026-04-08	4.540	4.990	4.520	4.640	4.640	4,480
2026-04-07	4.710	5.360	4.710	4.990	4.990	7,894
2026-04-02	5.200	5.200	5.100	5.100	5.100	608
2026-04-01	5.380	5.380	4.790	5.200	5.200	7,096
2026-03-31	5.180	5.320	4.710	5.320	5.320	6,542
2026-03-30	4.890	5.000	4.890	5.000	5.000	1,950
2026-03-27	4.600	4.870	4.600	4.870	4.870	2,103
2026-03-26	4.990	4.990	4.000	4.750	4.750	162,863
2026-03-25	5.200	5.200	4.850	4.850	4.850	31,064
2026-03-24	4.700	5.460	4.700	5.240	5.240	2,601
2026-03-23	4.500	5.480	4.500	5.200	5.200	21,840
2026-03-20	4.330	5.280	4.330	5.180	5.180	14,748
2026-03-19	4.960	5.520	4.140	4.950	4.950	6,609
2026-03-18	4.970	4.980	4.600	4.980	4.980	6,032
2026-03-17	4.800	5.480	4.800	5.000	5.000	23,901
2026-03-16	4.320	4.800	4.260	4.800	4.800	9,064
2026-03-13	3.900	4.500	3.900	4.500	4.500	122,646
2026-03-12	3.900	3.960	3.780	3.900	3.900	34,926
2026-03-11	4.000	4.030	4.000	4.020	4.020	27,521
2026-03-10	3.980	4.010	3.980	4.000	4.000	64,801
2026-03-09	3.860	3.960	3.800	3.800	3.800	25,920
2026-03-06	3.870	3.970	3.870	3.880	3.880	4,555
2026-03-05	4.040	4.090	3.880	3.910	3.910	15,833
2026-03-04	3.840	3.980	3.840	3.920	3.920	17,884
2026-03-03	4.070	4.090	3.890	4.000	4.000	6,513
2026-03-02	3.840	4.070	3.840	4.060	4.060	22,123
2026-02-27	3.800	4.100	3.760	4.020	4.020	60,750
2026-02-26	3.960	4.050	3.770	3.840	3.840	21,950
2026-02-25	4.150	4.150	4.060	4.060	4.060	1,626
2026-02-24	4.100	4.100	4.100	4.100	4.100	101
2026-02-23	4.000	4.100	3.890	4.100	4.100	39,611
2026-02-20	4.000	4.270	4.000	4.270	4.270	54,646
2026-02-19	4.010	4.060	3.820	4.060	4.060	25,191
2026-02-18	3.890	4.280	3.850	4.060	4.060	39,882
2026-02-17	4.430	4.430	3.900	4.190	4.190	12,983
2026-02-16	4.090	4.690	3.820	4.180	4.180	40,230
2026-02-13	4.390	4.450	4.130	4.430	4.430	3,213
2026-02-12	4.060	4.430	4.060	4.400	4.400	48,197
2026-02-11	4.060	4.410	4.060	4.380	4.380	41,268
2026-02-10	4.000	4.480	4.000	4.480	4.480	37,694
2026-02-09	4.050	4.300	3.500	4.300	4.300	124,806
2026-02-06	4.710	4.710	3.720	4.050	4.050	117,385
2026-02-05	5.240	5.280	4.600	5.060	5.060	79,693
2026-02-04	4.860	5.280	4.860	5.280	5.280	8,058

← NewerPage 3 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-08	0.1000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.