Maven Wireless Sweden AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	9.140	9.900	9.020	9.900	9.900	69,442
2025-02-13	9.200	9.560	9.060	9.160	9.160	34,081
2025-02-12	9.640	10.050	9.300	9.480	9.480	27,580
2025-02-11	10.350	10.350	9.620	9.880	9.880	15,080
2025-02-10	11.050	11.050	9.920	10.100	10.100	104,030
2025-02-07	11.600	11.950	10.750	11.150	11.150	138,666
2025-02-06	12.600	12.600	12.000	12.200	12.200	16,866
2025-02-05	12.450	12.550	12.000	12.300	12.300	9,439
2025-02-04	12.850	12.850	11.900	12.000	12.000	9,872
2025-02-03	12.200	12.200	11.800	11.900	11.900	12,672
2025-01-31	12.350	12.600	12.000	12.300	12.300	11,639
2025-01-30	12.250	12.500	11.850	12.500	12.500	15,067
2025-01-29	12.050	12.250	11.650	11.900	11.900	7,582
2025-01-28	12.150	12.200	11.750	12.000	12.000	7,881
2025-01-27	11.000	12.300	10.900	12.200	12.200	22,968
2025-01-24	10.900	11.500	10.900	11.500	11.500	5,593
2025-01-23	11.250	11.250	10.900	11.150	11.150	2,399
2025-01-22	11.900	11.900	10.900	11.100	11.100	10,520
2025-01-21	11.800	12.250	11.700	11.900	11.900	4,408
2025-01-20	11.600	12.300	11.450	11.700	11.700	43,286
2025-01-17	10.800	12.500	10.750	11.750	11.750	160,398
2025-01-16	10.350	10.850	9.820	10.300	10.300	20,135
2025-01-15	9.880	10.600	9.880	10.400	10.400	14,164
2025-01-14	9.720	10.100	9.720	10.100	10.100	11,102
2025-01-13	9.720	9.980	9.720	9.960	9.960	2,930
2025-01-10	10.400	10.400	9.800	10.000	10.000	53,399
2025-01-09	10.500	10.500	10.200	10.250	10.250	36,472
2025-01-08	10.250	10.700	10.150	10.300	10.300	15,771
2025-01-07	11.050	11.050	10.250	10.250	10.250	9,820
2025-01-03	10.750	10.800	10.650	10.700	10.700	3,159
2025-01-02	10.400	10.700	10.400	10.500	10.500	12,634
2024-12-30	10.200	10.300	10.150	10.300	10.300	12,470
2024-12-27	10.300	10.650	10.050	10.100	10.100	6,709
2024-12-23	10.350	10.550	10.100	10.300	10.300	12,061
2024-12-20	10.200	10.800	10.200	10.350	10.350	14,126
2024-12-19	10.500	10.800	10.000	10.350	10.350	14,022
2024-12-18	10.250	10.800	10.200	10.800	10.800	20,726
2024-12-17	9.940	11.150	9.940	10.600	10.600	111,720
2024-12-16	9.660	10.000	9.560	9.960	9.960	205,889
2024-12-13	9.080	9.940	9.080	9.660	9.660	31,151
2024-12-12	9.280	9.280	8.900	9.080	9.080	11,201
2024-12-11	9.500	10.050	8.580	9.080	9.080	79,395
2024-12-10	9.660	10.000	9.520	9.600	9.600	2,957
2024-12-09	9.800	10.100	9.660	9.880	9.880	14,349
2024-12-06	9.900	10.100	9.820	9.900	9.900	18,887
2024-12-05	10.000	10.200	9.860	10.150	10.150	38,007
2024-12-04	10.100	10.300	9.840	10.000	10.000	20,765
2024-12-03	10.150	10.400	10.000	10.200	10.200	45,915
2024-12-02	10.350	10.350	10.150	10.300	10.300	16,592
2024-11-29	10.750	10.850	10.300	10.600	10.600	12,515
2024-11-28	10.000	10.750	10.000	10.750	10.750	27,600
2024-11-27	10.350	10.450	10.000	10.150	10.150	4,374
2024-11-26	11.100	11.100	10.000	10.400	10.400	60,291
2024-11-25	10.600	10.600	10.350	10.600	10.600	14,159
2024-11-22	10.550	10.950	10.350	10.750	10.750	23,108
2024-11-21	10.850	11.150	10.400	10.550	10.550	25,922
2024-11-20	11.050	11.150	10.850	10.850	10.850	14,534
2024-11-19	11.100	11.200	11.000	11.000	11.000	15,917
2024-11-18	11.300	11.950	11.150	11.150	11.150	2,927
2024-11-15	11.550	11.950	11.400	11.400	11.400	14,508

← NewerPage 8 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-08	0.1000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.