Maven Wireless Sweden AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	11.250	11.650	11.250	11.600	11.600	9,131
2024-11-13	11.700	11.800	11.250	11.250	11.250	16,087
2024-11-12	11.350	11.750	10.900	11.650	11.650	34,979
2024-11-11	11.300	11.500	10.850	11.000	11.000	9,474
2024-11-08	11.450	12.100	11.050	11.300	11.300	43,481
2024-11-07	11.700	11.800	11.500	11.800	11.800	4,026
2024-11-06	12.000	12.150	11.600	11.950	11.950	10,019
2024-11-05	12.050	12.750	12.050	12.350	12.350	5,956
2024-11-04	12.450	12.500	12.250	12.350	12.350	4,848
2024-11-01	11.950	12.850	11.950	12.550	12.550	9,954
2024-10-31	11.900	12.050	11.500	11.900	11.900	13,856
2024-10-30	11.750	11.850	11.750	11.850	11.850	6,286
2024-10-29	11.450	11.750	11.350	11.750	11.750	20,099
2024-10-28	11.400	11.900	11.200	11.450	11.450	26,657
2024-10-25	11.600	11.900	11.350	11.400	11.400	14,056
2024-10-24	11.700	12.000	11.600	11.900	11.900	7,079
2024-10-23	12.000	12.100	11.600	11.900	11.900	3,478
2024-10-22	11.950	12.150	11.950	12.100	12.100	8,779
2024-10-21	12.500	12.700	12.000	12.000	12.000	40,382
2024-10-18	12.300	13.000	11.200	12.500	12.500	48,356
2024-10-17	13.400	13.650	12.950	12.950	12.950	10,974
2024-10-16	12.950	13.400	12.900	13.400	13.400	8,328
2024-10-15	13.650	13.650	13.250	13.350	13.350	13,126
2024-10-14	12.450	13.650	12.050	13.650	13.650	15,544
2024-10-11	12.900	12.950	12.500	12.500	12.500	5,983
2024-10-10	12.300	12.950	12.100	12.900	12.900	28,976
2024-10-09	11.800	12.400	11.700	12.300	12.300	5,701
2024-10-08	11.850	12.250	11.400	11.500	11.500	33,709
2024-10-07	11.550	11.850	11.450	11.850	11.850	11,521
2024-10-04	11.000	11.650	10.850	11.350	11.350	9,775
2024-10-03	11.300	11.450	10.900	11.200	11.200	2,474
2024-10-02	11.700	11.700	11.050	11.200	11.200	17,131
2024-10-01	11.950	11.950	11.450	11.600	11.600	11,068
2024-09-30	11.750	12.100	11.700	11.950	11.950	3,507
2024-09-27	12.000	12.000	11.750	11.750	11.750	5,950
2024-09-26	11.800	12.000	11.600	11.900	11.900	17,779
2024-09-25	12.000	12.000	11.800	11.950	11.950	6,400
2024-09-24	11.700	12.050	11.700	12.000	12.000	14,395
2024-09-23	11.750	11.950	11.750	11.800	11.800	9,130
2024-09-20	11.850	11.850	11.500	11.750	11.750	15,612
2024-09-19	11.550	11.900	11.550	11.600	11.600	31,802
2024-09-18	11.550	11.850	11.550	11.700	11.700	12,753
2024-09-17	11.800	11.800	11.450	11.550	11.550	3,479
2024-09-16	12.300	12.300	11.550	11.800	11.800	11,458
2024-09-13	12.400	12.400	11.500	12.300	12.300	5,396
2024-09-12	11.650	11.650	11.500	11.650	11.650	7,644
2024-09-11	11.650	11.650	11.300	11.600	11.600	24,041
2024-09-10	12.500	12.500	11.700	11.900	11.900	25,609
2024-09-09	11.850	12.600	11.450	12.500	12.500	30,981
2024-09-06	12.000	12.000	11.150	11.900	11.900	20,605
2024-09-05	12.300	12.350	12.000	12.100	12.100	9,262
2024-09-04	12.500	12.500	11.950	12.300	12.300	5,409
2024-09-03	12.700	12.750	12.500	12.500	12.500	4,229
2024-09-02	13.050	13.050	12.500	12.750	12.750	23,335
2024-08-30	13.050	13.150	12.550	13.100	13.100	20,995
2024-08-29	13.000	13.100	12.450	13.100	13.100	56,964
2024-08-28	13.350	13.350	12.750	13.050	13.050	67,741
2024-08-27	13.450	13.450	13.050	13.200	13.200	11,643
2024-08-26	13.000	13.550	12.950	13.300	13.300	14,030
2024-08-23	13.050	13.800	12.800	13.000	13.000	30,088

← NewerPage 9 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-08	0.1000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.