Medclair historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.840	2.850	2.740	2.780	2.780	60,732
2026-10-16	2.790	2.850	2.730	2.840	2.840	181,149
2026-10-15	2.700	2.820	2.700	2.790	2.790	58,090
2026-10-14	2.840	2.890	2.760	2.840	2.840	106,693
2026-10-13	2.730	2.850	2.710	2.840	2.840	100,829
2026-10-12	2.790	2.840	2.670	2.830	2.830	68,578
2026-10-09	2.740	2.790	2.660	2.780	2.780	110,605
2026-10-08	2.740	2.740	2.630	2.730	2.730	42,320
2026-10-07	2.800	2.800	2.720	2.770	2.770	33,024
2026-10-06	2.770	2.790	2.710	2.760	2.760	58,854
2026-10-05	2.790	2.790	2.690	2.760	2.760	34,415
2026-10-02	2.800	2.820	2.720	2.720	2.720	414,187
2026-10-01	2.770	2.790	2.670	2.790	2.790	56,940
2026-09-30	2.820	2.820	2.730	2.770	2.770	24,258
2026-09-29	2.740	2.810	2.690	2.800	2.800	68,633
2026-09-28	2.810	2.830	2.720	2.830	2.830	39,145
2026-09-25	2.850	2.880	2.780	2.810	2.810	19,882
2026-09-24	2.830	2.840	2.740	2.780	2.780	59,433
2026-09-23	2.840	2.840	2.750	2.800	2.800	61,737
2026-09-22	2.840	2.840	2.760	2.800	2.800	47,941
2026-09-21	2.820	2.870	2.710	2.790	2.790	34,949
2026-09-18	2.840	2.840	2.760	2.820	2.820	78,116
2026-09-17	2.800	2.850	2.760	2.840	2.840	84,714
2026-09-16	2.940	2.940	2.700	2.810	2.810	118,893
2026-09-15	2.850	2.850	2.720	2.760	2.760	31,359
2026-09-14	2.830	2.870	2.640	2.800	2.800	119,387
2026-09-11	2.790	2.820	2.700	2.820	2.820	242,350
2026-09-10	2.800	2.880	2.760	2.780	2.780	31,950
2026-09-09	2.830	2.870	2.730	2.820	2.820	112,484
2026-09-08	2.850	2.890	2.750	2.870	2.870	121,265
2026-09-07	2.870	2.940	2.800	2.920	2.920	105,438
2026-09-04	2.940	2.960	2.820	2.920	2.920	106,860
2026-09-03	3.110	3.110	2.920	2.960	2.960	95,553
2026-09-02	3.100	3.150	2.930	3.060	3.060	299,853
2026-09-01	2.990	3.100	2.890	3.100	3.100	696,108
2026-08-31	2.810	2.970	2.810	2.890	2.890	124,497
2026-08-28	2.800	2.910	2.770	2.890	2.890	268,164
2026-08-27	2.910	2.950	2.700	2.840	2.840	1,205,635
2026-08-26	2.880	2.940	2.800	2.900	2.900	66,611
2026-08-25	2.890	2.890	2.790	2.870	2.870	13,356
2026-08-24	2.920	2.920	2.760	2.840	2.840	127,263
2026-08-21	3.000	3.000	2.880	2.900	2.900	70,109
2026-08-20	2.900	2.990	2.840	2.900	2.900	339,977
2026-08-19	2.750	2.860	2.650	2.850	2.850	273,933
2026-08-18	2.850	2.890	2.800	2.880	2.880	86,680
2026-08-17	2.890	2.900	2.750	2.890	2.890	168,142
2026-08-14	2.780	2.910	2.750	2.890	2.890	168,044
2026-08-13	2.800	2.870	2.770	2.800	2.800	93,798
2026-08-12	2.890	2.890	2.770	2.800	2.800	206,239
2026-08-11	2.880	2.920	2.800	2.860	2.860	118,991
2026-08-10	2.810	2.910	2.780	2.910	2.910	112,667
2026-08-07	2.830	2.880	2.800	2.840	2.840	29,131
2026-08-06	2.900	2.900	2.780	2.870	2.870	84,658
2026-08-05	2.810	2.900	2.710	2.890	2.890	70,674
2026-08-04	2.890	2.890	2.700	2.790	2.790	151,463
2026-08-03	2.800	2.960	2.800	2.890	2.890	27,017
2026-07-31	2.950	2.950	2.800	2.890	2.890	24,775
2026-07-30	2.820	2.880	2.750	2.870	2.870	86,421
2026-07-29	2.880	2.890	2.810	2.890	2.890	56,594
2026-07-28	2.860	2.910	2.770	2.880	2.880	103,849

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.