Medclair historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.840	2.850	2.740	2.780	2.780	60,732
2026-10-16	2.790	2.850	2.730	2.840	2.840	181,149
2026-10-15	2.700	2.820	2.700	2.790	2.790	58,090
2026-10-14	2.840	2.890	2.760	2.840	2.840	106,693
2026-10-13	2.730	2.850	2.710	2.840	2.840	100,829
2026-10-12	2.790	2.840	2.670	2.830	2.830	68,578
2026-10-09	2.740	2.790	2.660	2.780	2.780	110,605
2026-10-08	2.740	2.740	2.630	2.730	2.730	42,320
2026-10-07	2.800	2.800	2.720	2.770	2.770	33,024
2026-10-06	2.770	2.790	2.710	2.760	2.760	58,854
2026-10-05	2.790	2.790	2.690	2.760	2.760	34,415
2026-10-02	2.800	2.820	2.720	2.720	2.720	414,187
2026-10-01	2.770	2.790	2.670	2.790	2.790	56,940
2026-09-30	2.820	2.820	2.730	2.770	2.770	24,258
2026-09-29	2.740	2.810	2.690	2.800	2.800	68,633
2026-09-28	2.810	2.830	2.720	2.830	2.830	39,145
2026-09-25	2.850	2.880	2.780	2.810	2.810	19,882
2026-09-24	2.830	2.840	2.740	2.780	2.780	59,433
2026-09-23	2.840	2.840	2.750	2.800	2.800	61,737
2026-09-22	2.840	2.840	2.760	2.800	2.800	47,941
2026-09-21	2.820	2.870	2.710	2.790	2.790	34,949

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.