Medclair historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-16	1.248	1.300	1.220	1.250	1.250	53,567
2023-03-15	1.280	1.288	1.212	1.256	1.256	87,099
2023-03-14	1.238	1.290	1.206	1.290	1.290	71,314
2023-03-13	1.290	1.290	1.224	1.238	1.238	121,348
2023-03-10	1.360	1.398	1.250	1.306	1.306	188,798
2023-03-09	1.272	1.440	1.262	1.360	1.360	144,376
2023-03-08	1.328	1.376	1.260	1.310	1.310	134,487
2023-03-07	1.306	1.450	1.260	1.328	1.328	464,328
2023-03-06	1.300	1.300	1.242	1.242	1.242	58,965
2023-03-03	1.256	1.386	1.206	1.300	1.300	184,343
2023-03-02	1.230	1.272	1.230	1.262	1.262	18,214
2023-03-01	1.202	1.268	1.202	1.218	1.218	232,729
2023-02-28	1.312	1.316	1.222	1.224	1.224	140,374
2023-02-27	1.308	1.350	1.262	1.310	1.310	76,651
2023-02-24	1.448	1.448	1.284	1.346	1.346	225,950
2023-02-23	1.322	1.490	1.322	1.410	1.410	420,771
2023-02-22	1.250	1.310	1.198	1.310	1.310	222,870
2023-02-21	1.260	1.290	1.210	1.280	1.280	43,945
2023-02-20	1.220	1.328	1.196	1.310	1.310	33,777
2023-02-17	1.200	1.250	1.190	1.220	1.220	61,910
2023-02-16	1.210	1.244	1.206	1.238	1.238	53,499
2023-02-15	1.232	1.250	1.220	1.246	1.246	54,295
2023-02-14	1.222	1.248	1.202	1.238	1.238	139,868
2023-02-13	1.240	1.250	1.214	1.222	1.222	51,904
2023-02-10	1.262	1.272	1.224	1.250	1.250	61,600
2023-02-09	1.328	1.328	1.232	1.278	1.278	121,536
2023-02-08	1.278	1.280	1.234	1.260	1.260	61,844
2023-02-07	1.260	1.280	1.204	1.280	1.280	154,922
2023-02-06	1.320	1.320	1.236	1.260	1.260	97,543
2023-02-03	1.280	1.330	1.250	1.304	1.304	157,791
2023-02-02	1.262	1.350	1.234	1.280	1.280	133,118
2023-02-01	1.246	1.270	1.220	1.262	1.262	74,448
2023-01-31	1.260	1.260	1.222	1.246	1.246	87,000
2023-01-30	1.298	1.298	1.236	1.272	1.272	165,066
2023-01-27	1.336	1.336	1.242	1.298	1.298	41,950
2023-01-26	1.294	1.348	1.242	1.242	1.242	159,273
2023-01-25	1.298	1.298	1.270	1.270	1.270	11,214
2023-01-24	1.300	1.300	1.242	1.296	1.296	15,148
2023-01-23	1.320	1.336	1.262	1.296	1.296	174,436
2023-01-20	1.264	1.338	1.222	1.320	1.320	65,666
2023-01-19	1.252	1.354	1.250	1.282	1.282	64,481
2023-01-18	1.330	1.330	1.226	1.278	1.278	111,851
2023-01-17	1.300	1.346	1.210	1.330	1.330	163,352
2023-01-16	1.228	1.400	1.200	1.300	1.300	141,040
2023-01-13	1.202	1.266	1.200	1.234	1.234	177,620
2023-01-12	1.244	1.284	1.190	1.270	1.270	220,574
2023-01-11	1.230	1.288	1.218	1.280	1.280	205,860
2023-01-10	1.250	1.276	1.218	1.274	1.274	33,495
2023-01-09	1.310	1.310	1.236	1.250	1.250	24,894
2023-01-05	1.304	1.360	1.302	1.310	1.310	25,026
2023-01-04	1.282	1.372	1.256	1.306	1.306	130,124
2023-01-03	1.222	1.398	1.188	1.282	1.282	174,822
2023-01-02	1.242	1.242	1.200	1.214	1.214	86,353
2022-12-30	1.214	1.270	1.200	1.244	1.244	63,888
2022-12-29	1.220	1.378	1.214	1.214	1.214	113,369
2022-12-28	1.266	1.266	1.200	1.210	1.210	59,056
2022-12-27	1.232	1.298	1.232	1.266	1.266	39,233
2022-12-23	1.230	1.232	1.192	1.232	1.232	64,201
2022-12-22	1.262	1.390	1.202	1.230	1.230	143,301
2022-12-21	1.224	1.256	1.190	1.254	1.254	35,800

← NewerPage 16 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.