Medclair historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	2.900	2.970	2.840	2.890	2.890	37,039
2026-07-24	2.960	2.960	2.820	2.940	2.940	30,248
2026-07-23	2.970	2.980	2.830	2.960	2.960	75,407
2026-07-22	2.900	2.970	2.820	2.960	2.960	63,697
2026-07-21	2.960	2.960	2.800	2.870	2.870	75,206
2026-07-20	3.020	3.020	2.750	2.890	2.890	223,894
2026-07-17	2.990	3.040	2.830	2.900	2.900	200,092
2026-07-16	3.080	3.160	2.900	3.040	3.040	199,753
2026-07-15	3.010	3.070	2.920	3.060	3.060	189,668
2026-07-14	3.060	3.080	2.960	3.050	3.050	95,933
2026-07-13	3.170	3.170	3.010	3.120	3.120	369,891
2026-07-10	2.920	2.940	2.810	2.900	2.900	114,951
2026-07-09	2.810	2.920	2.750	2.880	2.880	381,750
2026-07-08	2.850	2.850	2.720	2.800	2.800	170,893
2026-07-07	2.890	2.890	2.700	2.800	2.800	81,150
2026-07-06	2.650	2.760	2.600	2.690	2.690	177,063
2026-07-03	2.580	2.900	2.560	2.760	2.760	454,056
2026-07-02	2.420	2.580	2.390	2.580	2.580	434,999
2026-07-01	2.310	2.500	2.280	2.380	2.380	288,613
2026-06-30	2.320	2.350	2.250	2.290	2.290	74,657
2026-06-29	2.320	2.320	2.240	2.290	2.290	32,542
2026-06-26	2.300	2.340	2.180	2.290	2.290	133,461
2026-06-25	2.250	2.300	2.220	2.270	2.270	40,150
2026-06-24	2.260	2.280	2.200	2.260	2.260	41,653
2026-06-23	2.300	2.300	2.250	2.290	2.290	45,229
2026-06-22	2.330	2.410	2.270	2.300	2.300	54,711
2026-06-18	2.350	2.360	2.260	2.360	2.360	115,047
2026-06-17	2.380	2.400	2.320	2.380	2.380	43,318
2026-06-16	2.390	2.500	2.310	2.380	2.380	242,208
2026-06-15	2.330	2.440	2.300	2.390	2.390	76,255
2026-06-12	2.350	2.400	2.320	2.360	2.360	140,545
2026-06-11	2.330	2.370	2.260	2.330	2.330	16,839
2026-06-10	2.390	2.390	2.250	2.330	2.330	81,815
2026-06-09	2.280	2.350	2.280	2.350	2.350	94,154
2026-06-08	2.400	2.400	2.260	2.320	2.320	156,960
2026-06-05	2.420	2.420	2.200	2.350	2.350	235,252
2026-06-04	2.430	2.470	2.320	2.400	2.400	159,847
2026-06-03	2.440	2.510	2.380	2.480	2.480	103,323
2026-06-02	2.470	2.470	2.350	2.400	2.400	110,789
2026-06-01	2.450	2.580	2.370	2.450	2.450	77,218
2026-05-29	2.480	2.550	2.440	2.490	2.490	56,764
2026-05-28	2.500	2.540	2.460	2.510	2.510	171,060
2026-05-27	2.360	2.450	2.350	2.380	2.380	74,084
2026-05-26	2.400	2.450	2.350	2.410	2.410	146,701
2026-05-25	2.370	2.440	2.320	2.430	2.430	66,523
2026-05-22	2.400	2.450	2.360	2.400	2.400	762,395
2026-05-21	2.410	2.410	2.370	2.400	2.400	36,791
2026-05-20	2.300	2.410	2.300	2.410	2.410	77,115
2026-05-19	2.350	2.390	2.260	2.320	2.320	223,629
2026-05-18	2.410	2.410	2.250	2.330	2.330	109,988
2026-05-15	2.500	2.500	2.390	2.440	2.440	41,363
2026-05-13	2.490	2.490	2.350	2.460	2.460	10,644
2026-05-12	2.440	2.500	2.430	2.480	2.480	19,532
2026-05-11	2.480	2.610	2.420	2.490	2.490	152,056
2026-05-08	2.500	2.520	2.400	2.480	2.480	222,756
2026-05-07	2.440	2.440	2.300	2.380	2.380	1,039,710
2026-05-06	2.300	2.380	2.160	2.350	2.350	493,226
2026-05-05	2.330	2.530	2.250	2.360	2.360	896,407
2026-05-04	2.370	2.410	2.260	2.330	2.330	652,076
2026-04-30	2.380	2.440	2.310	2.370	2.370	31,079

← NewerPage 2 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.