Medclair historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	2.380	2.520	2.300	2.430	2.430	245,109
2026-04-28	2.400	2.400	2.300	2.350	2.350	127,455
2026-04-27	2.400	2.400	2.280	2.340	2.340	22,215
2026-04-24	2.400	2.410	2.230	2.320	2.320	173,602
2026-04-23	2.410	2.420	2.240	2.300	2.300	81,206
2026-04-22	2.420	2.490	2.320	2.390	2.390	304,828
2026-04-21	2.380	2.420	2.280	2.350	2.350	147,023
2026-04-20	2.260	2.410	2.260	2.380	2.380	72,638
2026-04-17	2.300	2.370	2.260	2.350	2.350	49,424
2026-04-16	2.270	2.400	2.200	2.290	2.290	76,105
2026-04-15	2.450	2.450	2.280	2.340	2.340	43,701
2026-04-14	2.300	2.430	2.270	2.340	2.340	159,659
2026-04-13	2.300	2.430	2.250	2.300	2.300	54,805
2026-04-10	2.470	2.470	2.300	2.340	2.340	36,586
2026-04-09	2.380	2.390	2.330	2.390	2.390	34,908
2026-04-08	2.400	2.470	2.330	2.390	2.390	53,052
2026-04-07	2.350	2.500	2.310	2.340	2.340	25,623
2026-04-02	2.350	2.460	2.300	2.350	2.350	8,228
2026-04-01	2.380	2.470	2.320	2.350	2.350	45,537
2026-03-31	2.200	2.420	2.150	2.340	2.340	359,258
2026-03-30	2.400	2.400	2.200	2.240	2.240	119,115
2026-03-27	2.370	2.470	2.290	2.390	2.390	34,125
2026-03-26	2.530	2.530	2.340	2.390	2.390	25,933
2026-03-25	2.440	2.480	2.320	2.480	2.480	48,895
2026-03-24	2.430	2.440	2.300	2.420	2.420	56,520
2026-03-23	2.370	2.470	2.220	2.450	2.450	123,723
2026-03-20	2.260	2.430	2.220	2.400	2.400	149,774
2026-03-19	2.240	2.400	2.100	2.390	2.390	172,400
2026-03-18	2.320	2.410	2.260	2.390	2.390	65,722
2026-03-17	2.450	2.500	2.310	2.470	2.470	47,028
2026-03-16	2.360	2.470	2.270	2.440	2.440	68,722
2026-03-13	2.620	2.620	2.350	2.470	2.470	90,293
2026-03-12	2.650	2.650	2.350	2.510	2.510	60,829
2026-03-11	2.320	2.600	2.310	2.600	2.600	81,948
2026-03-10	2.440	2.440	2.280	2.370	2.370	37,499
2026-03-09	2.200	2.450	2.200	2.390	2.390	16,213
2026-03-06	2.320	2.320	2.220	2.300	2.300	57,994
2026-03-05	2.340	2.470	2.230	2.330	2.330	249,198
2026-03-04	2.250	2.460	2.230	2.300	2.300	102,149
2026-03-03	2.300	2.310	2.100	2.200	2.200	563,240
2026-03-02	2.330	2.530	2.290	2.310	2.310	278,845
2026-02-27	2.580	2.580	2.330	2.440	2.440	203,448
2026-02-26	2.640	2.690	2.400	2.510	2.510	486,923
2026-02-25	2.740	2.740	2.600	2.670	2.670	93,474
2026-02-24	2.720	2.810	2.700	2.740	2.740	60,397
2026-02-23	2.900	2.900	2.760	2.840	2.840	67,217
2026-02-20	2.740	2.950	2.660	2.920	2.920	199,384
2026-02-19	2.610	2.800	2.610	2.770	2.770	186,007
2026-02-18	2.880	2.890	2.740	2.880	2.880	61,986
2026-02-17	2.740	2.950	2.720	2.850	2.850	126,614
2026-02-16	2.970	2.970	2.730	2.790	2.790	79,227
2026-02-13	2.700	2.800	2.630	2.740	2.740	125,866
2026-02-12	2.740	2.820	2.740	2.810	2.810	113,766
2026-02-11	2.850	2.850	2.660	2.740	2.740	15,371
2026-02-10	2.740	2.840	2.670	2.740	2.740	44,381
2026-02-09	2.750	2.830	2.700	2.780	2.780	55,964
2026-02-06	2.790	2.840	2.700	2.770	2.770	143,580
2026-02-05	2.890	2.890	2.700	2.760	2.760	196,040
2026-02-04	2.850	2.870	2.770	2.830	2.830	30,767
2026-02-03	2.900	2.900	2.740	2.800	2.800	109,011

← NewerPage 3 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.