Medclair historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	2.810	2.920	2.800	2.850	2.850	58,692
2026-01-30	2.850	2.950	2.750	2.790	2.790	36,805
2026-01-29	2.900	2.960	2.770	2.850	2.850	61,499
2026-01-28	2.860	2.930	2.850	2.880	2.880	38,454
2026-01-27	2.950	2.950	2.800	2.890	2.890	19,738
2026-01-26	2.900	2.930	2.750	2.880	2.880	208,344
2026-01-23	2.990	2.990	2.880	2.920	2.920	83,853
2026-01-22	3.010	3.040	2.900	2.970	2.970	115,834
2026-01-21	2.890	3.020	2.790	2.980	2.980	101,145
2026-01-20	2.870	2.890	2.720	2.810	2.810	53,980
2026-01-19	2.700	2.860	2.680	2.860	2.860	177,533
2026-01-16	3.030	3.030	2.830	2.890	2.890	54,655
2026-01-15	2.760	2.850	2.760	2.840	2.840	96,536
2026-01-14	2.760	2.800	2.730	2.800	2.800	208,105
2026-01-13	2.760	2.810	2.760	2.800	2.800	69,150
2026-01-12	2.810	2.870	2.740	2.800	2.800	550,143
2026-01-09	2.800	2.880	2.720	2.880	2.880	139,777
2026-01-08	2.870	2.870	2.830	2.870	2.870	101,229
2026-01-07	2.840	2.970	2.720	2.870	2.870	434,424
2026-01-05	2.920	2.920	2.810	2.910	2.910	89,445
2026-01-02	3.000	3.030	2.870	2.980	2.980	114,190
2025-12-30	2.920	3.010	2.850	2.980	2.980	49,674
2025-12-29	2.990	3.070	2.900	2.950	2.950	62,362
2025-12-23	2.980	3.090	2.930	2.950	2.950	70,778
2025-12-22	3.030	3.050	2.930	2.980	2.980	83,027
2025-12-19	3.040	3.050	2.920	2.980	2.980	98,935
2025-12-18	3.020	3.110	3.010	3.070	3.070	113,791
2025-12-17	3.040	3.100	2.950	3.010	3.010	73,483
2025-12-16	3.010	3.090	2.900	3.090	3.090	165,490
2025-12-15	3.010	3.130	2.910	3.000	3.000	269,898
2025-12-12	2.940	3.000	2.900	2.960	2.960	124,917
2025-12-11	2.920	2.970	2.870	2.940	2.940	131,979
2025-12-10	2.870	2.940	2.850	2.920	2.920	255,708
2025-12-09	2.890	2.960	2.810	2.890	2.890	102,528
2025-12-08	2.800	2.900	2.750	2.830	2.830	291,274
2025-12-05	2.750	2.800	2.730	2.750	2.750	53,724
2025-12-04	2.740	2.780	2.650	2.750	2.750	287,222
2025-12-03	2.680	2.750	2.670	2.750	2.750	116,700
2025-12-02	2.720	2.800	2.630	2.690	2.690	65,281
2025-12-01	2.760	2.820	2.680	2.760	2.760	81,969
2025-11-28	2.770	2.800	2.720	2.800	2.800	44,002
2025-11-27	2.750	2.800	2.700	2.760	2.760	47,507
2025-11-26	2.750	2.750	2.700	2.730	2.730	30,470
2025-11-25	2.780	2.800	2.690	2.740	2.740	59,093
2025-11-24	2.860	2.860	2.700	2.750	2.750	56,582
2025-11-21	2.750	2.850	2.720	2.850	2.850	111,320
2025-11-20	2.840	2.840	2.730	2.820	2.820	14,444
2025-11-19	2.780	2.840	2.740	2.840	2.840	74,229
2025-11-18	2.760	2.840	2.690	2.760	2.760	82,510
2025-11-17	2.830	2.830	2.770	2.800	2.800	101,819
2025-11-14	2.930	2.930	2.760	2.810	2.810	77,351
2025-11-13	2.900	2.900	2.740	2.840	2.840	129,372
2025-11-12	2.850	2.940	2.800	2.910	2.910	118,937
2025-11-11	2.750	3.090	2.750	2.920	2.920	236,024
2025-11-10	2.870	2.870	2.700	2.740	2.740	85,849
2025-11-07	2.850	2.880	2.700	2.840	2.840	206,942
2025-11-06	3.050	3.050	2.800	2.840	2.840	300,321
2025-11-05	2.960	3.070	2.940	3.020	3.020	96,516
2025-11-04	3.000	3.040	2.940	2.960	2.960	75,903
2025-11-03	2.940	3.010	2.930	2.980	2.980	70,408

← NewerPage 4 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.