Medicover AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 217.50 | 220.50 | 215.50 | 218.50 | 218.50 | 32,207 |
| 2026-07-23 | 224.00 | 224.00 | 217.50 | 217.50 | 217.50 | 36,652 |
| 2026-07-22 | 225.00 | 231.50 | 215.00 | 226.50 | 226.50 | 75,514 |
| 2026-07-21 | 221.00 | 224.00 | 217.00 | 220.00 | 220.00 | 66,376 |
| 2026-07-20 | 225.00 | 225.00 | 220.50 | 221.00 | 221.00 | 32,999 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 2.2279 SEK |
| 2025-04-30 | 1.6709 SEK |
| 2024-04-29 | 1.3367 SEK |
| 2023-04-28 | 1.3367 SEK |
| 2022-04-28 | 1.3367 SEK |
| 2021-04-30 | 0.7798 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.