Medicover AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 268.50 | 274.00 | 266.50 | 267.50 | 267.50 | 91,510 |
| 2026-10-15 | 263.50 | 269.50 | 261.50 | 267.50 | 267.50 | 142,486 |
| 2026-10-14 | 264.50 | 265.50 | 262.00 | 263.50 | 263.50 | 39,620 |
| 2026-10-13 | 268.00 | 269.00 | 261.00 | 263.00 | 263.00 | 38,523 |
| 2026-10-12 | 262.50 | 268.00 | 262.50 | 268.00 | 268.00 | 68,975 |
| 2026-10-09 | 255.50 | 266.00 | 255.50 | 263.50 | 263.50 | 41,829 |
| 2026-10-08 | 259.00 | 262.00 | 256.50 | 260.00 | 260.00 | 79,729 |
| 2026-10-07 | 258.50 | 262.00 | 258.50 | 260.00 | 260.00 | 38,791 |
| 2026-10-06 | 260.50 | 265.00 | 260.00 | 260.00 | 260.00 | 87,652 |
| 2026-10-05 | 251.50 | 261.00 | 251.50 | 259.50 | 259.50 | 50,703 |
| 2026-10-02 | 257.00 | 258.50 | 254.00 | 254.00 | 254.00 | 39,751 |
| 2026-10-01 | 258.00 | 260.00 | 256.50 | 257.00 | 257.00 | 48,058 |
| 2026-09-30 | 257.00 | 262.50 | 256.50 | 260.00 | 260.00 | 98,190 |
| 2026-09-29 | 252.00 | 261.00 | 250.00 | 257.00 | 257.00 | 227,046 |
| 2026-09-28 | 256.50 | 259.50 | 251.00 | 252.50 | 252.50 | 83,210 |
| 2026-09-25 | 263.00 | 265.00 | 256.00 | 258.00 | 258.00 | 164,385 |
| 2026-09-24 | 260.00 | 260.50 | 257.00 | 258.50 | 258.50 | 41,056 |
| 2026-09-23 | 256.00 | 260.00 | 255.00 | 259.00 | 259.00 | 27,675 |
| 2026-09-22 | 257.50 | 260.00 | 254.50 | 256.50 | 256.50 | 82,801 |
| 2026-09-21 | 258.50 | 260.50 | 255.50 | 259.00 | 259.00 | 32,083 |
| 2026-09-18 | 254.00 | 262.50 | 254.00 | 257.50 | 257.50 | 232,355 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 2.2279 SEK |
| 2025-04-30 | 1.6709 SEK |
| 2024-04-29 | 1.3367 SEK |
| 2023-04-28 | 1.3367 SEK |
| 2022-04-28 | 1.3367 SEK |
| 2021-04-30 | 0.7798 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.