Medicover AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 195.00 | 196.00 | 192.20 | 193.00 | 190.94 | 41,782 |
| 2026-04-27 | 197.00 | 199.20 | 195.80 | 197.00 | 194.90 | 47,345 |
| 2026-04-24 | 199.00 | 199.20 | 196.20 | 196.80 | 194.70 | 48,758 |
| 2026-04-23 | 210.00 | 210.00 | 197.80 | 198.80 | 196.68 | 76,498 |
| 2026-04-22 | 210.00 | 210.00 | 197.80 | 198.00 | 195.89 | 82,725 |
| 2026-04-21 | 202.00 | 205.00 | 200.00 | 201.00 | 198.86 | 45,930 |
| 2026-04-20 | 204.00 | 205.00 | 200.50 | 203.00 | 200.84 | 45,525 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 2.2279 SEK |
| 2025-04-30 | 1.6709 SEK |
| 2024-04-29 | 1.3367 SEK |
| 2023-04-28 | 1.3367 SEK |
| 2022-04-28 | 1.3367 SEK |
| 2021-04-30 | 0.7798 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.