Medicover AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 261.50 | 262.50 | 259.50 | 260.50 | 257.73 | 35,061 |
| 2025-10-29 | 260.50 | 261.50 | 259.00 | 259.50 | 256.74 | 19,110 |
| 2025-10-28 | 263.50 | 264.00 | 259.50 | 260.50 | 257.73 | 27,090 |
| 2025-10-27 | 263.50 | 263.50 | 261.00 | 263.50 | 260.69 | 63,196 |
| 2025-10-24 | 258.50 | 263.50 | 258.50 | 263.00 | 260.20 | 201,157 |
| 2025-10-23 | 267.00 | 267.00 | 256.50 | 259.50 | 256.74 | 66,169 |
| 2025-10-22 | 255.50 | 258.50 | 254.50 | 258.50 | 255.75 | 54,199 |
| 2025-10-21 | 255.50 | 258.50 | 255.50 | 257.00 | 254.26 | 31,519 |
| 2025-10-20 | 256.00 | 257.50 | 254.00 | 256.50 | 253.77 | 42,080 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 2.2279 SEK |
| 2025-04-30 | 1.6709 SEK |
| 2024-04-29 | 1.3367 SEK |
| 2023-04-28 | 1.3367 SEK |
| 2022-04-28 | 1.3367 SEK |
| 2021-04-30 | 0.7798 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.