Mekonomen AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 77.000 | 78.500 | 77.000 | 77.800 | 77.800 | 84,413 |
| 2026-07-24 | 76.250 | 78.300 | 75.500 | 76.850 | 76.850 | 131,961 |
| 2026-07-23 | 82.400 | 84.000 | 75.100 | 76.200 | 76.200 | 322,751 |
| 2026-07-22 | 77.200 | 79.400 | 76.950 | 78.900 | 78.900 | 86,679 |
| 2026-07-21 | 77.500 | 77.750 | 75.700 | 77.750 | 77.750 | 115,478 |
| 2026-07-20 | 77.550 | 78.850 | 77.550 | 78.000 | 78.000 | 42,029 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-14 | 1.9500 SEK |
| 2025-05-16 | 1.9500 SEK |
| 2024-11-15 | 1.8500 SEK |
| 2024-05-17 | 1.8500 SEK |
| 2023-11-22 | 2.2000 SEK |
| 2023-05-24 | 1.1000 SEK |
| 2022-05-23 | 3.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.