Mekonomen AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	69.600	69.800	68.950	69.550	69.550	42,495
2026-10-16	69.850	70.600	69.200	70.000	70.000	22,580
2026-10-15	68.700	69.900	68.650	69.900	69.900	24,098
2026-10-14	68.000	70.700	68.000	69.050	69.050	31,156
2026-10-13	68.950	69.850	68.700	69.700	69.700	38,177
2026-10-12	69.400	69.750	68.400	68.950	68.950	97,069
2026-10-09	69.400	70.600	69.350	69.350	69.350	57,187
2026-10-08	67.350	69.250	67.000	68.400	68.400	78,816
2026-10-07	66.500	68.100	66.250	67.650	67.650	256,369
2026-10-06	66.700	67.600	66.400	66.800	66.800	243,354
2026-10-05	66.200	67.000	65.950	66.450	66.450	637,748
2026-10-02	65.750	69.300	65.250	65.850	65.850	226,907
2026-10-01	66.650	66.900	65.500	65.650	65.650	228,164
2026-09-30	67.000	67.650	66.450	66.650	66.650	63,700
2026-09-29	68.000	68.250	66.200	66.400	66.400	85,991
2026-09-28	68.750	69.750	67.800	67.900	67.900	68,649
2026-09-25	69.150	69.500	68.600	68.700	68.700	57,584
2026-09-24	70.950	70.950	69.150	69.150	69.150	24,639
2026-09-23	70.600	70.700	69.750	69.800	69.800	44,427
2026-09-22	69.350	70.900	69.350	70.650	70.650	55,821
2026-09-21	70.150	70.350	69.150	69.350	69.350	67,242

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.