Mekonomen AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 68.350 | 68.650 | 67.550 | 68.400 | 68.400 | 71,169 |
| 2026-04-28 | 70.050 | 70.100 | 67.750 | 68.350 | 68.350 | 73,299 |
| 2026-04-27 | 70.000 | 70.600 | 69.650 | 70.100 | 70.100 | 93,951 |
| 2026-04-24 | 71.000 | 71.450 | 69.800 | 69.900 | 69.900 | 101,331 |
| 2026-04-23 | 69.950 | 71.100 | 69.800 | 71.000 | 71.000 | 66,584 |
| 2026-04-22 | 71.400 | 72.000 | 69.600 | 70.400 | 70.400 | 219,863 |
| 2026-04-21 | 71.900 | 72.600 | 71.450 | 71.650 | 71.650 | 72,241 |
| 2026-04-20 | 71.950 | 72.700 | 71.000 | 71.900 | 71.900 | 62,028 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-14 | 1.9500 SEK |
| 2025-05-16 | 1.9500 SEK |
| 2024-11-15 | 1.8500 SEK |
| 2024-05-17 | 1.8500 SEK |
| 2023-11-22 | 2.2000 SEK |
| 2023-05-24 | 1.1000 SEK |
| 2022-05-23 | 3.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.