Meren Energy Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 16.580 | 16.980 | 16.460 | 16.900 | 15.754 | 1,805,682 |
| 2026-04-28 | 16.460 | 16.680 | 16.420 | 16.540 | 15.418 | 1,854,855 |
| 2026-04-27 | 16.360 | 16.540 | 16.280 | 16.420 | 15.306 | 737,896 |
| 2026-04-24 | 16.460 | 16.620 | 16.260 | 16.280 | 15.176 | 977,723 |
| 2026-04-23 | 16.300 | 16.580 | 16.280 | 16.300 | 15.195 | 800,383 |
| 2026-04-22 | 16.100 | 16.480 | 16.100 | 16.240 | 15.139 | 1,044,131 |
| 2026-04-21 | 15.620 | 16.340 | 15.620 | 16.100 | 15.008 | 1,424,437 |
| 2026-04-20 | 15.600 | 15.820 | 15.540 | 15.640 | 14.579 | 1,258,783 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.3676 CAD |
| 2026-05-21 | 0.3676 CAD |
| 2026-05-20 | 0.3493 CAD |
| 2026-03-20 | 0.3676 CAD |
| 2026-03-19 | 0.3463 CAD |
| 2025-11-20 | 0.3544 CAD |
| 2025-08-19 | 0.3546 CAD |
| 2025-05-28 | 0.3676 CAD |
| 2025-03-27 | 0.3676 CAD |
| 2024-09-09 | 0.2477 CAD |
| 2024-03-07 | 0.2477 CAD |
| 2023-09-07 | 0.2477 CAD |
| 2023-03-10 | 0.2477 CAD |
| 2022-09-08 | 0.2477 CAD |
| 2022-03-16 | 0.2477 CAD |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.