Meren Energy Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	14.620	14.880	14.560	14.820	14.820	218,594
2026-10-15	14.840	14.880	14.480	14.620	14.620	538,764
2026-10-14	14.760	14.980	14.760	14.820	14.820	445,210
2026-10-13	14.540	14.760	14.480	14.760	14.760	380,573
2026-10-12	14.480	14.580	14.320	14.520	14.520	263,773
2026-10-09	14.460	14.680	14.460	14.480	14.480	291,319
2026-10-08	14.440	14.600	14.400	14.560	14.560	527,146
2026-10-07	14.240	14.500	14.220	14.260	14.260	542,668
2026-10-06	14.380	14.460	14.120	14.180	14.180	561,654
2026-10-05	14.540	14.740	14.300	14.360	14.360	539,103
2026-10-02	14.840	14.840	14.420	14.440	14.440	503,361
2026-10-01	14.800	14.840	14.660	14.720	14.720	397,275
2026-09-30	14.920	15.040	14.760	14.900	14.900	425,659
2026-09-29	15.240	15.240	14.840	14.920	14.920	559,132
2026-09-28	15.200	15.360	15.140	15.260	15.260	262,874
2026-09-25	15.360	15.380	15.060	15.140	15.140	629,553
2026-09-24	15.520	15.600	15.360	15.540	15.540	394,965
2026-09-23	15.400	15.520	15.320	15.380	15.380	367,022
2026-09-22	15.400	15.540	15.080	15.500	15.500	701,004
2026-09-21	15.500	15.700	15.260	15.280	15.280	558,436
2026-09-18	15.760	15.780	15.500	15.620	15.620	483,503

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.