Midsummer AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 1.234 | 1.234 | 1.150 | 1.186 | 1.186 | 253,046 |
| 2024-08-21 | 1.228 | 1.258 | 1.200 | 1.236 | 1.236 | 48,651 |
| 2024-08-20 | 1.258 | 1.258 | 1.212 | 1.228 | 1.228 | 182,199 |
| 2024-08-19 | 1.246 | 1.258 | 1.222 | 1.258 | 1.258 | 71,136 |
| 2024-08-16 | 1.230 | 1.258 | 1.194 | 1.246 | 1.246 | 173,242 |
| 2024-08-15 | 1.278 | 1.278 | 1.220 | 1.230 | 1.230 | 105,077 |
| 2024-08-14 | 1.204 | 1.276 | 1.198 | 1.228 | 1.228 | 97,639 |
| 2024-08-13 | 1.252 | 1.298 | 1.180 | 1.204 | 1.204 | 158,510 |
| 2024-08-12 | 1.258 | 1.264 | 1.210 | 1.252 | 1.252 | 156,522 |
| 2024-08-09 | 1.280 | 1.308 | 1.240 | 1.268 | 1.268 | 189,603 |
| 2024-08-08 | 1.270 | 1.350 | 1.230 | 1.280 | 1.280 | 290,922 |
| 2024-08-07 | 1.236 | 1.350 | 1.222 | 1.270 | 1.270 | 87,976 |
| 2024-08-06 | 1.200 | 1.298 | 1.200 | 1.240 | 1.240 | 67,668 |
| 2024-08-05 | 1.270 | 1.270 | 1.164 | 1.224 | 1.224 | 522,460 |
| 2024-08-02 | 1.334 | 1.360 | 1.230 | 1.312 | 1.312 | 213,239 |
| 2024-08-01 | 1.392 | 1.394 | 1.324 | 1.334 | 1.334 | 101,530 |
| 2024-07-31 | 1.400 | 1.400 | 1.350 | 1.394 | 1.394 | 107,116 |
| 2024-07-30 | 1.400 | 1.448 | 1.362 | 1.400 | 1.400 | 99,754 |
| 2024-07-29 | 1.384 | 1.418 | 1.330 | 1.400 | 1.400 | 87,541 |
| 2024-07-26 | 1.346 | 1.390 | 1.346 | 1.382 | 1.382 | 265,593 |
| 2024-07-25 | 1.288 | 1.386 | 1.250 | 1.346 | 1.346 | 344,267 |
| 2024-07-24 | 1.310 | 1.310 | 1.212 | 1.290 | 1.290 | 177,787 |
| 2024-07-23 | 1.228 | 1.340 | 1.228 | 1.310 | 1.310 | 150,228 |
| 2024-07-22 | 1.160 | 1.300 | 1.160 | 1.230 | 1.230 | 246,426 |
| 2024-07-19 | 1.220 | 1.220 | 1.090 | 1.144 | 1.144 | 681,602 |
| 2024-07-18 | 1.242 | 1.242 | 1.170 | 1.222 | 1.222 | 272,696 |
| 2024-07-17 | 1.234 | 1.268 | 1.150 | 1.244 | 1.244 | 359,489 |
| 2024-07-16 | 1.250 | 1.308 | 1.200 | 1.234 | 1.234 | 374,341 |
| 2024-07-15 | 1.306 | 1.344 | 1.280 | 1.310 | 1.310 | 102,477 |
| 2024-07-12 | 1.304 | 1.358 | 1.256 | 1.306 | 1.306 | 221,462 |
| 2024-07-11 | 1.264 | 1.352 | 1.250 | 1.306 | 1.306 | 298,704 |
| 2024-07-10 | 1.336 | 1.350 | 1.250 | 1.266 | 1.266 | 329,533 |
| 2024-07-09 | 1.320 | 1.360 | 1.294 | 1.334 | 1.334 | 354,705 |
| 2024-07-08 | 1.400 | 1.400 | 1.200 | 1.320 | 1.320 | 622,161 |
| 2024-07-05 | 1.430 | 1.480 | 1.360 | 1.400 | 1.400 | 599,545 |
| 2024-07-04 | 1.730 | 1.746 | 1.200 | 1.430 | 1.430 | 4,074,045 |
| 2024-07-03 | 1.788 | 1.798 | 1.710 | 1.748 | 1.748 | 268,681 |
| 2024-07-02 | 1.798 | 1.840 | 1.770 | 1.788 | 1.788 | 134,633 |
| 2024-07-01 | 1.838 | 1.840 | 1.736 | 1.798 | 1.798 | 240,900 |
| 2024-06-28 | 1.894 | 1.950 | 1.800 | 1.842 | 1.842 | 199,835 |
| 2024-06-27 | 1.760 | 1.950 | 1.748 | 1.894 | 1.894 | 582,318 |
| 2024-06-26 | 1.782 | 1.800 | 1.748 | 1.760 | 1.760 | 96,286 |
| 2024-06-25 | 1.744 | 1.830 | 1.730 | 1.780 | 1.780 | 177,776 |
| 2024-06-24 | 1.830 | 1.850 | 1.730 | 1.748 | 1.748 | 180,906 |
| 2024-06-20 | 1.760 | 1.898 | 1.760 | 1.830 | 1.830 | 180,777 |
| 2024-06-19 | 1.860 | 1.896 | 1.760 | 1.830 | 1.830 | 137,994 |
| 2024-06-18 | 1.800 | 1.884 | 1.788 | 1.860 | 1.860 | 95,867 |
| 2024-06-17 | 1.816 | 1.840 | 1.784 | 1.800 | 1.800 | 137,017 |
| 2024-06-14 | 1.880 | 1.880 | 1.808 | 1.816 | 1.816 | 147,095 |
| 2024-06-13 | 1.920 | 1.968 | 1.850 | 1.886 | 1.886 | 95,788 |
| 2024-06-12 | 1.966 | 2.000 | 1.888 | 1.920 | 1.920 | 230,203 |
| 2024-06-11 | 1.992 | 1.992 | 1.844 | 1.966 | 1.966 | 279,018 |
| 2024-06-10 | 1.978 | 2.025 | 1.914 | 1.992 | 1.992 | 154,458 |
| 2024-06-07 | 2.010 | 2.040 | 1.912 | 1.978 | 1.978 | 290,536 |
| 2024-06-05 | 1.994 | 2.045 | 1.966 | 2.010 | 2.010 | 149,090 |
| 2024-06-04 | 1.990 | 2.000 | 1.960 | 1.982 | 1.982 | 113,787 |
| 2024-06-03 | 1.990 | 1.990 | 1.960 | 1.990 | 1.990 | 185,840 |
| 2024-05-31 | 1.932 | 2.040 | 1.884 | 1.990 | 1.990 | 186,546 |
| 2024-05-30 | 1.916 | 1.936 | 1.880 | 1.932 | 1.932 | 150,333 |
| 2024-05-29 | 1.850 | 1.920 | 1.850 | 1.914 | 1.914 | 168,152 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.