Midsummer AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.192 | 1.250 | 1.162 | 1.198 | 1.198 | 598,373 |
| 2026-10-16 | 1.182 | 1.260 | 1.172 | 1.200 | 1.200 | 641,053 |
| 2026-10-15 | 1.196 | 1.216 | 1.168 | 1.194 | 1.194 | 506,115 |
| 2026-10-14 | 1.256 | 1.256 | 1.170 | 1.194 | 1.194 | 1,827,853 |
| 2026-10-13 | 1.288 | 1.312 | 1.240 | 1.270 | 1.270 | 704,684 |
| 2026-10-12 | 1.232 | 1.308 | 1.222 | 1.288 | 1.288 | 638,665 |
| 2026-10-09 | 1.236 | 1.256 | 1.198 | 1.254 | 1.254 | 786,944 |
| 2026-10-08 | 1.238 | 1.290 | 1.190 | 1.236 | 1.236 | 1,135,968 |
| 2026-10-07 | 1.268 | 1.298 | 1.238 | 1.240 | 1.240 | 592,276 |
| 2026-10-06 | 1.300 | 1.300 | 1.266 | 1.278 | 1.278 | 619,625 |
| 2026-10-05 | 1.238 | 1.318 | 1.238 | 1.300 | 1.300 | 1,673,677 |
| 2026-10-02 | 1.332 | 1.396 | 1.234 | 1.234 | 1.234 | 1,680,761 |
| 2026-10-01 | 1.394 | 1.428 | 1.292 | 1.330 | 1.330 | 1,176,007 |
| 2026-09-30 | 1.414 | 1.438 | 1.390 | 1.406 | 1.406 | 511,660 |
| 2026-09-29 | 1.446 | 1.450 | 1.412 | 1.438 | 1.438 | 683,060 |
| 2026-09-28 | 1.432 | 1.448 | 1.396 | 1.446 | 1.446 | 259,296 |
| 2026-09-25 | 1.424 | 1.500 | 1.400 | 1.430 | 1.430 | 990,578 |
| 2026-09-24 | 1.422 | 1.438 | 1.388 | 1.400 | 1.400 | 661,456 |
| 2026-09-23 | 1.460 | 1.468 | 1.410 | 1.440 | 1.440 | 172,940 |
| 2026-09-22 | 1.466 | 1.470 | 1.428 | 1.462 | 1.462 | 627,057 |
| 2026-09-21 | 1.504 | 1.510 | 1.450 | 1.468 | 1.468 | 386,901 |
| 2026-09-18 | 1.560 | 1.560 | 1.472 | 1.498 | 1.498 | 292,345 |
| 2026-09-17 | 1.502 | 1.562 | 1.470 | 1.548 | 1.548 | 726,749 |
| 2026-09-16 | 1.422 | 1.512 | 1.412 | 1.510 | 1.510 | 604,263 |
| 2026-09-15 | 1.480 | 1.480 | 1.424 | 1.434 | 1.434 | 221,490 |
| 2026-09-14 | 1.462 | 1.518 | 1.428 | 1.458 | 1.458 | 315,995 |
| 2026-09-11 | 1.502 | 1.536 | 1.432 | 1.460 | 1.460 | 1,250,336 |
| 2026-09-10 | 1.568 | 1.568 | 1.476 | 1.480 | 1.480 | 1,010,270 |
| 2026-09-09 | 1.590 | 1.600 | 1.506 | 1.566 | 1.566 | 1,892,879 |
| 2026-09-08 | 1.504 | 1.512 | 1.426 | 1.426 | 1.426 | 921,186 |
| 2026-09-07 | 1.536 | 1.558 | 1.480 | 1.514 | 1.514 | 701,868 |
| 2026-09-04 | 1.530 | 1.556 | 1.484 | 1.534 | 1.534 | 870,610 |
| 2026-09-03 | 1.480 | 1.552 | 1.440 | 1.530 | 1.530 | 841,831 |
| 2026-09-02 | 1.448 | 1.494 | 1.358 | 1.470 | 1.470 | 1,486,142 |
| 2026-09-01 | 1.336 | 1.420 | 1.282 | 1.342 | 1.342 | 1,498,630 |
| 2026-08-31 | 1.374 | 1.382 | 1.352 | 1.360 | 1.360 | 529,253 |
| 2026-08-28 | 1.398 | 1.438 | 1.354 | 1.390 | 1.390 | 672,556 |
| 2026-08-27 | 1.430 | 1.438 | 1.390 | 1.414 | 1.414 | 591,790 |
| 2026-08-26 | 1.434 | 1.452 | 1.386 | 1.434 | 1.434 | 953,991 |
| 2026-08-25 | 1.468 | 1.500 | 1.436 | 1.470 | 1.470 | 323,284 |
| 2026-08-24 | 1.420 | 1.470 | 1.414 | 1.446 | 1.446 | 238,482 |
| 2026-08-21 | 1.490 | 1.490 | 1.380 | 1.414 | 1.414 | 1,309,603 |
| 2026-08-20 | 1.434 | 1.448 | 1.366 | 1.448 | 1.448 | 736,707 |
| 2026-08-19 | 1.498 | 1.498 | 1.428 | 1.432 | 1.432 | 369,949 |
| 2026-08-18 | 1.530 | 1.558 | 1.460 | 1.472 | 1.472 | 779,220 |
| 2026-08-17 | 1.552 | 1.564 | 1.498 | 1.530 | 1.530 | 540,750 |
| 2026-08-14 | 1.610 | 1.634 | 1.560 | 1.570 | 1.570 | 585,343 |
| 2026-08-13 | 1.642 | 1.658 | 1.550 | 1.636 | 1.636 | 491,294 |
| 2026-08-12 | 1.558 | 1.680 | 1.540 | 1.646 | 1.646 | 893,406 |
| 2026-08-11 | 1.510 | 1.560 | 1.476 | 1.556 | 1.556 | 597,446 |
| 2026-08-10 | 1.494 | 1.560 | 1.472 | 1.508 | 1.508 | 754,093 |
| 2026-08-07 | 1.452 | 1.496 | 1.422 | 1.488 | 1.488 | 189,036 |
| 2026-08-06 | 1.450 | 1.490 | 1.400 | 1.474 | 1.474 | 310,665 |
| 2026-08-05 | 1.500 | 1.588 | 1.442 | 1.450 | 1.450 | 433,944 |
| 2026-08-04 | 1.480 | 1.526 | 1.476 | 1.500 | 1.500 | 489,352 |
| 2026-08-03 | 1.516 | 1.538 | 1.450 | 1.480 | 1.480 | 796,145 |
| 2026-07-31 | 1.540 | 1.598 | 1.482 | 1.518 | 1.518 | 529,058 |
| 2026-07-30 | 1.588 | 1.618 | 1.514 | 1.540 | 1.540 | 854,101 |
| 2026-07-29 | 1.650 | 1.650 | 1.528 | 1.582 | 1.582 | 1,221,888 |
| 2026-07-28 | 1.696 | 1.730 | 1.600 | 1.662 | 1.662 | 712,703 |
Page 1 of 21 · 1,260 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.