Midsummer AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	0.990	1.000	0.925	0.983	0.905	129,269
2023-11-30	1.018	1.030	0.942	1.000	0.921	230,067
2023-11-29	0.990	1.030	0.975	1.018	0.937	222,639
2023-11-28	1.026	1.026	0.990	0.990	0.912	58,422
2023-11-27	1.030	1.058	0.980	1.026	0.945	126,564
2023-11-24	1.050	1.118	1.000	1.030	0.948	427,308
2023-11-23	1.082	1.150	1.002	1.050	0.967	602,049
2023-11-22	1.100	1.100	1.032	1.082	0.996	128,223
2023-11-21	1.100	1.128	1.024	1.096	1.009	273,668
2023-11-20	1.094	1.162	1.090	1.130	1.040	265,292
2023-11-17	1.018	1.186	0.988	1.106	1.018	553,564
2023-11-16	1.010	1.060	0.964	1.018	0.937	220,003
2023-11-15	1.020	1.060	0.988	1.010	0.930	501,310
2023-11-14	1.000	1.068	0.965	1.000	0.921	217,124
2023-11-13	1.000	1.052	0.955	1.000	0.921	103,566
2023-11-10	0.999	1.058	0.940	1.000	0.921	114,279
2023-11-09	1.028	1.046	0.943	0.999	0.920	341,288
2023-11-08	0.996	1.058	0.927	1.028	0.947	530,133
2023-11-07	1.300	1.300	0.960	1.000	0.921	2,723,751
2023-11-06	1.714	1.738	1.670	1.728	1.591	280,712
2023-11-03	1.820	1.820	1.700	1.714	1.578	228,830
2023-11-02	1.750	1.920	1.680	1.800	1.657	140,259
2023-11-01	1.850	1.912	1.748	1.798	1.655	185,881
2023-10-31	1.850	1.850	1.772	1.848	1.701	109,607
2023-10-30	1.752	1.870	1.722	1.766	1.626	89,624
2023-10-27	1.800	1.838	1.656	1.752	1.613	113,572
2023-10-26	1.800	1.834	1.762	1.776	1.635	80,433
2023-10-25	1.866	1.866	1.746	1.762	1.622	70,654
2023-10-24	1.792	1.900	1.752	1.758	1.619	78,852
2023-10-23	1.850	1.850	1.760	1.800	1.657	125,232
2023-10-20	1.846	1.884	1.814	1.882	1.733	62,142
2023-10-19	1.950	1.950	1.824	1.848	1.701	321,342
2023-10-18	1.930	2.040	1.898	1.950	1.795	163,663
2023-10-17	1.880	1.948	1.880	1.898	1.748	107,422
2023-10-16	1.990	1.990	1.850	1.880	1.731	162,112
2023-10-13	2.060	2.060	1.950	1.990	1.832	199,357
2023-10-12	2.095	2.100	2.045	2.070	1.906	110,948
2023-10-11	1.900	2.050	1.882	2.045	1.883	89,818
2023-10-10	1.822	1.920	1.804	1.900	1.749	120,775
2023-10-09	1.876	1.876	1.780	1.822	1.678	79,864
2023-10-06	1.900	2.000	1.766	1.876	1.727	355,780
2023-10-05	1.730	1.942	1.702	1.900	1.749	413,129
2023-10-04	1.830	1.830	1.700	1.718	1.582	62,652
2023-10-03	1.700	1.754	1.644	1.730	1.593	71,402
2023-10-02	1.708	1.772	1.678	1.756	1.617	212,863
2023-09-29	1.680	1.748	1.642	1.708	1.573	526,734
2023-09-28	1.696	1.726	1.670	1.680	1.547	81,694
2023-09-27	1.716	1.716	1.672	1.696	1.562	136,852
2023-09-26	1.700	1.722	1.672	1.718	1.582	153,526
2023-09-25	1.770	1.770	1.680	1.730	1.593	179,692
2023-09-22	1.880	1.880	1.712	1.770	1.630	329,391
2023-09-21	1.898	1.928	1.828	1.880	1.731	135,313
2023-09-20	1.890	2.050	1.890	1.898	1.748	72,791
2023-09-19	1.912	1.988	1.888	1.942	1.788	145,175
2023-09-18	1.980	1.980	1.880	1.912	1.760	201,629
2023-09-15	2.090	2.090	1.898	1.984	1.827	333,411
2023-09-14	2.150	2.150	1.972	2.095	1.929	151,194
2023-09-13	2.185	2.190	2.045	2.080	1.915	167,583
2023-09-12	2.100	2.185	2.090	2.185	2.012	125,338
2023-09-11	2.110	2.140	2.005	2.100	1.933	150,767

← NewerPage 13 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.